BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BECN
- BECN Experts view
- Tomorrow's Movement BECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconRoofing
Strong intraday Stock price targets for BeaconRoofing are 118.85 and 119.6
Intraday Target 1 | 118.69 |
Intraday Target 2 | 119 |
Intraday Target 3 | 119.44333333333 |
Intraday Target 4 | 119.75 |
Intraday Target 5 | 120.19 |
Daily price and volume Beacon Roofing
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 119.30 (0.07%) | 119.74 | 119.14 - 119.89 | 0.6709 times |
Thu 13 February 2025 | 119.22 (0.03%) | 119.61 | 118.66 - 120.55 | 1.1469 times |
Wed 12 February 2025 | 119.19 (-0.21%) | 118.27 | 118.01 - 119.82 | 0.6865 times |
Tue 11 February 2025 | 119.44 (0.73%) | 118.39 | 118.20 - 119.90 | 0.6762 times |
Mon 10 February 2025 | 118.57 (-0.94%) | 120.23 | 118.51 - 120.72 | 1.0118 times |
Fri 07 February 2025 | 119.70 (-0.66%) | 120.15 | 119.05 - 121.16 | 1.3228 times |
Thu 06 February 2025 | 120.50 (1.29%) | 119.78 | 119.55 - 121.42 | 1.5418 times |
Wed 05 February 2025 | 118.97 (0.43%) | 118.38 | 117.85 - 119.15 | 1.0713 times |
Tue 04 February 2025 | 118.46 (0.82%) | 118.35 | 117.40 - 118.88 | 0.8302 times |
Mon 03 February 2025 | 117.50 (-0.71%) | 117.25 | 117.00 - 118.88 | 1.0416 times |
Fri 31 January 2025 | 118.34 (-0.67%) | 118.78 | 118.33 - 119.64 | 1.1758 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 117.3 and 120.01
Weekly Target 1 | 116.63 |
Weekly Target 2 | 117.97 |
Weekly Target 3 | 119.34333333333 |
Weekly Target 4 | 120.68 |
Weekly Target 5 | 122.05 |
Weekly price and volumes for Beacon Roofing
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 119.30 (-0.33%) | 120.23 | 118.01 - 120.72 | 0.8688 times |
Fri 07 February 2025 | 119.70 (1.15%) | 117.25 | 117.00 - 121.42 | 1.2036 times |
Fri 31 January 2025 | 118.34 (-0.07%) | 119.73 | 118.30 - 120.70 | 1.9664 times |
Fri 24 January 2025 | 118.42 (2.16%) | 116.55 | 115.25 - 120.00 | 1.1731 times |
Fri 17 January 2025 | 115.92 (0%) | 116.11 | 115.00 - 116.98 | 0.3394 times |
Fri 17 January 2025 | 115.92 (9.94%) | 101.30 | 100.63 - 121.22 | 3.1323 times |
Mon 13 January 2025 | 105.44 (3.27%) | 101.30 | 100.63 - 105.49 | 0.1729 times |
Fri 10 January 2025 | 102.10 (-1.52%) | 102.28 | 100.22 - 103.74 | 0.2719 times |
Wed 08 January 2025 | 103.68 (1.05%) | 102.44 | 100.22 - 103.98 | 0.3863 times |
Fri 03 January 2025 | 102.60 (2.27%) | 99.92 | 98.49 - 103.00 | 0.4854 times |
Fri 27 December 2024 | 100.32 (-1.22%) | 101.05 | 99.70 - 102.27 | 0.5056 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 118.15 and 122.57
Monthly Target 1 | 114.82 |
Monthly Target 2 | 117.06 |
Monthly Target 3 | 119.24 |
Monthly Target 4 | 121.48 |
Monthly Target 5 | 123.66 |
Monthly price and volumes Beacon Roofing
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 119.30 (0.81%) | 117.25 | 117.00 - 121.42 | 0.4665 times |
Fri 31 January 2025 | 118.34 (16.49%) | 101.77 | 99.64 - 121.22 | 1.728 times |
Tue 31 December 2024 | 101.59 (-9.71%) | 112.52 | 98.49 - 112.63 | 0.526 times |
Tue 26 November 2024 | 112.52 (22.21%) | 91.71 | 91.71 - 116.30 | 1.1439 times |
Thu 31 October 2024 | 92.07 (6.53%) | 86.33 | 83.75 - 99.77 | 1.0685 times |
Mon 30 September 2024 | 86.43 (-4.6%) | 89.86 | 78.02 - 90.59 | 0.9014 times |
Fri 30 August 2024 | 90.60 (-11.87%) | 102.19 | 77.54 - 103.95 | 1.3532 times |
Wed 31 July 2024 | 102.80 (13.59%) | 91.37 | 86.57 - 105.42 | 0.9439 times |
Fri 28 June 2024 | 90.50 (-6.76%) | 97.94 | 88.55 - 103.54 | 0.9821 times |
Fri 31 May 2024 | 97.06 (-1.49%) | 98.03 | 92.16 - 103.75 | 0.8864 times |
Tue 30 April 2024 | 98.53 (0.52%) | 98.47 | 92.00 - 102.83 | 0.8851 times |
Indicator Analysis of BeaconRoofing
Tomorrow's movement Prediction of Beacon Roofing BECN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beacon Roofing BECN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beacon Roofing BECN is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 118 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeaconRoofing (BECN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeaconRoofing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeaconRoofing in short term but the sell signal is initial and weak.
BeaconRoofing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BeaconRoofing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeaconRoofing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and BeaconRoofing BECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeaconRoofing BECN stock. Volume based technical analysis of BeaconRoofing BECN stock is negative.
BeaconRoofing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
DMA period | DMA value |
5 day DMA | 119.14 |
12 day DMA | 119.03 |
20 day DMA | 118.45 |
35 day DMA | 112.98 |
50 day DMA | 110.57 |
100 day DMA | 103.05 |
150 day DMA | 98.53 |
200 day DMA | 97.54 |
EMA (exponential moving average) of Beacon Roofing BECN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.24 | 119.21 | 119.2 |
12 day EMA | 118.68 | 118.57 | 118.45 |
20 day EMA | 117.35 | 117.14 | 116.92 |
35 day EMA | 114.73 | 114.46 | 114.18 |
50 day EMA | 111.47 | 111.15 | 110.82 |
SMA (simple moving average) of Beacon Roofing BECN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.14 | 119.22 | 119.48 |
12 day SMA | 119.03 | 118.95 | 118.96 |
20 day SMA | 118.45 | 118.28 | 118.05 |
35 day SMA | 112.98 | 112.43 | 111.94 |
50 day SMA | 110.57 | 110.43 | 110.32 |
100 day SMA | 103.05 | 102.72 | 102.38 |
150 day SMA | 98.53 | 98.35 | 98.14 |
200 day SMA | 97.54 | 97.44 | 97.34 |