BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BeaconRoofing

Strong intraday Stock price targets for BeaconRoofing are 118.85 and 119.6

Intraday Target 1118.69
Intraday Target 2119
Intraday Target 3119.44333333333
Intraday Target 4119.75
Intraday Target 5120.19

Daily price and volume Beacon Roofing

Date Closing Open Range Volume
Fri 14 February 2025 119.30 (0.07%) 119.74 119.14 - 119.89 0.6709 times
Thu 13 February 2025 119.22 (0.03%) 119.61 118.66 - 120.55 1.1469 times
Wed 12 February 2025 119.19 (-0.21%) 118.27 118.01 - 119.82 0.6865 times
Tue 11 February 2025 119.44 (0.73%) 118.39 118.20 - 119.90 0.6762 times
Mon 10 February 2025 118.57 (-0.94%) 120.23 118.51 - 120.72 1.0118 times
Fri 07 February 2025 119.70 (-0.66%) 120.15 119.05 - 121.16 1.3228 times
Thu 06 February 2025 120.50 (1.29%) 119.78 119.55 - 121.42 1.5418 times
Wed 05 February 2025 118.97 (0.43%) 118.38 117.85 - 119.15 1.0713 times
Tue 04 February 2025 118.46 (0.82%) 118.35 117.40 - 118.88 0.8302 times
Mon 03 February 2025 117.50 (-0.71%) 117.25 117.00 - 118.88 1.0416 times
Fri 31 January 2025 118.34 (-0.67%) 118.78 118.33 - 119.64 1.1758 times

 Daily chart BeaconRoofing

Weekly price and charts BeaconRoofing

Strong weekly Stock price targets for BeaconRoofing BECN are 117.3 and 120.01

Weekly Target 1116.63
Weekly Target 2117.97
Weekly Target 3119.34333333333
Weekly Target 4120.68
Weekly Target 5122.05

Weekly price and volumes for Beacon Roofing

Date Closing Open Range Volume
Fri 14 February 2025 119.30 (-0.33%) 120.23 118.01 - 120.72 0.8688 times
Fri 07 February 2025 119.70 (1.15%) 117.25 117.00 - 121.42 1.2036 times
Fri 31 January 2025 118.34 (-0.07%) 119.73 118.30 - 120.70 1.9664 times
Fri 24 January 2025 118.42 (2.16%) 116.55 115.25 - 120.00 1.1731 times
Fri 17 January 2025 115.92 (0%) 116.11 115.00 - 116.98 0.3394 times
Fri 17 January 2025 115.92 (9.94%) 101.30 100.63 - 121.22 3.1323 times
Mon 13 January 2025 105.44 (3.27%) 101.30 100.63 - 105.49 0.1729 times
Fri 10 January 2025 102.10 (-1.52%) 102.28 100.22 - 103.74 0.2719 times
Wed 08 January 2025 103.68 (1.05%) 102.44 100.22 - 103.98 0.3863 times
Fri 03 January 2025 102.60 (2.27%) 99.92 98.49 - 103.00 0.4854 times
Fri 27 December 2024 100.32 (-1.22%) 101.05 99.70 - 102.27 0.5056 times

 weekly chart BeaconRoofing

Monthly price and charts BeaconRoofing

Strong monthly Stock price targets for BeaconRoofing BECN are 118.15 and 122.57

Monthly Target 1114.82
Monthly Target 2117.06
Monthly Target 3119.24
Monthly Target 4121.48
Monthly Target 5123.66

Monthly price and volumes Beacon Roofing

Date Closing Open Range Volume
Fri 14 February 2025 119.30 (0.81%) 117.25 117.00 - 121.42 0.4665 times
Fri 31 January 2025 118.34 (16.49%) 101.77 99.64 - 121.22 1.728 times
Tue 31 December 2024 101.59 (-9.71%) 112.52 98.49 - 112.63 0.526 times
Tue 26 November 2024 112.52 (22.21%) 91.71 91.71 - 116.30 1.1439 times
Thu 31 October 2024 92.07 (6.53%) 86.33 83.75 - 99.77 1.0685 times
Mon 30 September 2024 86.43 (-4.6%) 89.86 78.02 - 90.59 0.9014 times
Fri 30 August 2024 90.60 (-11.87%) 102.19 77.54 - 103.95 1.3532 times
Wed 31 July 2024 102.80 (13.59%) 91.37 86.57 - 105.42 0.9439 times
Fri 28 June 2024 90.50 (-6.76%) 97.94 88.55 - 103.54 0.9821 times
Fri 31 May 2024 97.06 (-1.49%) 98.03 92.16 - 103.75 0.8864 times
Tue 30 April 2024 98.53 (0.52%) 98.47 92.00 - 102.83 0.8851 times

 monthly chart BeaconRoofing

Indicator Analysis of BeaconRoofing

Tomorrow's movement Prediction of Beacon Roofing BECN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beacon Roofing BECN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beacon Roofing BECN is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 116, while middle bands are at 118 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeaconRoofing (BECN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeaconRoofing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeaconRoofing in short term but the sell signal is initial and weak.

BeaconRoofing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BeaconRoofing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeaconRoofing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.16 and BeaconRoofing BECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeaconRoofing BECN stock. Volume based technical analysis of BeaconRoofing BECN stock is negative.

BeaconRoofing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Roofing BECN

DMA (daily moving average) of Beacon Roofing BECN

DMA period DMA value
5 day DMA 119.14
12 day DMA 119.03
20 day DMA 118.45
35 day DMA 112.98
50 day DMA 110.57
100 day DMA 103.05
150 day DMA 98.53
200 day DMA 97.54

EMA (exponential moving average) of Beacon Roofing BECN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.24119.21119.2
12 day EMA118.68118.57118.45
20 day EMA117.35117.14116.92
35 day EMA114.73114.46114.18
50 day EMA111.47111.15110.82

SMA (simple moving average) of Beacon Roofing BECN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.14119.22119.48
12 day SMA119.03118.95118.96
20 day SMA118.45118.28118.05
35 day SMA112.98112.43111.94
50 day SMA110.57110.43110.32
100 day SMA103.05102.72102.38
150 day SMA98.5398.3598.14
200 day SMA97.5497.4497.34

Videos related to: BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top