PVM Price Volume Measure charts Beacon Roofing Supply, Inc. BECN share USA Stock Exchange

Stock BECN - Share Beacon Roofing Supply, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 124.04
Daily Resistance: 124.24
5 Day Moving Average is 124.01
20 Day Moving Average is 123.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Apr 2025	-0.02%	124.22	124.17	124.31	124.11	791.42%
Fri 25 Apr 2025	0.08%	124.06	124.19	124.19	124.05	47.01%
Thu 24 Apr 2025	0.12%	124.03	124.09	124.10	124.00	50.55%
Tue 22 Apr 2025	0.23%	123.79	123.94	124.02	123.72	209%
Mon 21 Apr 2025	-0.16%	123.74	123.65	123.81	123.45	45.96%
Thu 17 Apr 2025	0.62%	123.20	123.85	123.85	123.17	151.94%
Wed 16 Apr 2025	0%	123.01	123.09	123.25	122.96	-100%
Wed 16 Apr 2025	0%	123.01	123.09	123.26	122.96	-100%
Wed 16 Apr 2025	0%	123.01	123.09	123.25	122.96	-100%
Wed 16 Apr 2025	0%	123.01	123.09	123.25	122.96	44.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Roofing Supply, Inc. BECN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!