Force Index chart Beacon Roofing Supply, Inc. BECN share USA Stock Exchange

Stock BECN - Share Beacon Roofing Supply, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 124.04
Daily Resistance: 124.24
5 Day Moving Average is 124.01
20 Day Moving Average is 123.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Apr 2025	-0.02%	124.22	124.17	124.31	124.11	791.42%
Fri 25 Apr 2025	0.08%	124.06	124.19	124.19	124.05	47.01%
Thu 24 Apr 2025	0.12%	124.03	124.09	124.10	124.00	50.55%
Tue 22 Apr 2025	0.23%	123.79	123.94	124.02	123.72	209%
Mon 21 Apr 2025	-0.16%	123.74	123.65	123.81	123.45	45.96%
Thu 17 Apr 2025	0.62%	123.20	123.85	123.85	123.17	151.94%
Wed 16 Apr 2025	0%	123.01	123.09	123.25	122.96	-100%
Wed 16 Apr 2025	0%	123.01	123.09	123.26	122.96	-100%
Wed 16 Apr 2025	0%	123.01	123.09	123.25	122.96	-100%
Wed 16 Apr 2025	0%	123.01	123.09	123.25	122.96	44.52%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Roofing Supply, Inc. BECN USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.