USA Stock BECN Historical charts - Beacon Roofing Supply, Inc.

Historical charts for Stock BECN - Share Beacon Roofing Supply, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

5Day Average: 123.52
12Day Average: 123.27
20Day Average: 123.2
50Day Average: 120.76
100Day Average: 116.12
150Day Average: 110.06

BECN Indicators & signals

Indicator MACD (12,26,9)

123.35, 122.73, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 23.19, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BECN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	123.94	123.72 to 124.02	0.23%	4.5 times
21 Mon Apr 2025	123.65	123.45 to 123.81	-0.16%	2.12 times
17 Thu Apr 2025	123.85	123.17 to 123.85	0.62%	3.67 times
16 Wed Apr 2025	123.09	122.96 to 123.25	0%	0 times
16 Wed Apr 2025	123.09	122.96 to 123.25	0%	2.1 times
16 Wed Apr 2025	123.09	122.96 to 123.25	0%	0 times
16 Wed Apr 2025	123.09	122.96 to 123.26	0%	0 times
16 Wed Apr 2025	123.09	122.96 to 123.26	0%	0 times
16 Wed Apr 2025	123.09	122.96 to 123.25	0%	0 times
16 Wed Apr 2025	123.09	122.96 to 123.25	0%	0 times
16 Wed Apr 2025	123.09	122.96 to 123.25	0%	2.1 times
16 Wed Apr 2025	123.09	122.96 to 123.25	0%	0 times

Technical analysis forecast of BECN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BECN BECN at this time. Stock is rising and might rise more.

It appears as if BECN BECN gave a large move recently.

Stock of BECN (BECN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BECN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 123.6, for a target of 123.3 or 123.04

Tomorrow's movement Prediction of BECN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BECN is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.