Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 20.72 and 21.6
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.89 |
| Intraday Target 3 | 21.43 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.31 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.23 (-2.88%) | 21.89 | 21.09 - 21.97 | 0.795 times | Thu 11 December 2025 | 21.86 (-1.18%) | 22.02 | 21.53 - 22.18 | 0.6883 times | Wed 10 December 2025 | 22.12 (-4.28%) | 21.57 | 21.50 - 22.47 | 1.7103 times | Tue 09 December 2025 | 23.11 (-1.03%) | 23.25 | 23.10 - 24.00 | 1.3093 times | Mon 08 December 2025 | 23.35 (1.52%) | 23.03 | 23.02 - 23.55 | 0.782 times | Fri 05 December 2025 | 23.00 (0.09%) | 22.99 | 22.53 - 23.07 | 0.5715 times | Thu 04 December 2025 | 22.98 (-0.99%) | 23.30 | 22.65 - 23.47 | 0.5976 times | Wed 03 December 2025 | 23.21 (1.75%) | 22.91 | 22.72 - 23.28 | 1.6415 times | Tue 02 December 2025 | 22.81 (0.09%) | 22.83 | 22.48 - 23.37 | 0.7353 times | Mon 01 December 2025 | 22.79 (1.15%) | 22.15 | 22.11 - 23.07 | 1.1692 times | Fri 28 November 2025 | 22.53 (4.11%) | 22.28 | 22.04 - 22.75 | 1.3022 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 19.71 and 22.62
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.23 (-7.7%) | 23.03 | 21.09 - 24.00 | 1.4415 times | Fri 05 December 2025 | 23.00 (2.09%) | 22.15 | 22.11 - 23.47 | 1.2862 times | Fri 28 November 2025 | 22.53 (11.87%) | 20.19 | 20.12 - 22.75 | 0.8202 times | Fri 21 November 2025 | 20.14 (-2.52%) | 20.57 | 19.93 - 20.84 | 0.9935 times | Fri 14 November 2025 | 20.66 (-3.86%) | 21.67 | 20.41 - 21.81 | 0.8406 times | Fri 07 November 2025 | 21.49 (-3.59%) | 22.00 | 20.95 - 22.34 | 0.7435 times | Fri 31 October 2025 | 22.29 (0%) | 22.77 | 22.29 - 22.80 | 0.2017 times | Fri 31 October 2025 | 22.29 (-4.29%) | 24.50 | 22.29 - 24.54 | 1.3951 times | Fri 24 October 2025 | 23.29 (0.95%) | 23.24 | 22.24 - 23.93 | 1.1459 times | Fri 17 October 2025 | 23.07 (-5.26%) | 23.48 | 22.86 - 23.80 | 1.1318 times | Tue 07 October 2025 | 24.35 (-4.32%) | 25.89 | 24.31 - 25.92 | 0.8524 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 19.71 and 22.62
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.21 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.23 (-5.77%) | 22.15 | 21.09 - 24.00 | 0.3549 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.4421 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.7712 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2119 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.5915 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0532 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.2211 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.3914 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0289 times | Mon 31 March 2025 | 22.32 (-10.86%) | 25.26 | 20.73 - 29.80 | 0.9337 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5819 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 12.64 and 28.52
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 41.54 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.23 (-32.26%) | 31.84 | 19.93 - 35.81 | 0.9533 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.0683 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.5275 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.5248 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.5965 times | Thu 31 December 2020 | 18.84 (0%) | 9.56 | 9.10 - 22.35 | 0.3296 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.56
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GamestopCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GamestopCorporation in short term and the sell signal is strong.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.55 |
| 20 day DMA | 21.72 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.65 |
| 100 day DMA | 23.19 |
| 150 day DMA | 24.26 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.43 | 22.72 |
| 12 day EMA | 22.18 | 22.35 | 22.44 |
| 20 day EMA | 22.14 | 22.24 | 22.28 |
| 35 day EMA | 22.52 | 22.6 | 22.64 |
| 50 day EMA | 22.91 | 22.98 | 23.03 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.69 | 22.91 |
| 12 day SMA | 22.55 | 22.54 | 22.43 |
| 20 day SMA | 21.72 | 21.7 | 21.68 |
| 35 day SMA | 21.92 | 21.99 | 22 |
| 50 day SMA | 22.65 | 22.77 | 22.86 |
| 100 day SMA | 23.19 | 23.21 | 23.23 |
| 150 day SMA | 24.26 | 24.3 | 24.34 |
| 200 day SMA | 24.44 | 24.46 | 24.49 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
