Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 23.21 and 23.62
| Intraday Target 1 | 23.14 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.546666666667 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 23.96 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (-1.97%) | 23.56 | 23.40 - 23.81 | 0.8149 times | Thu 19 February 2026 | 23.90 (0.13%) | 23.77 | 23.58 - 24.09 | 0.7114 times | Wed 18 February 2026 | 23.87 (2.62%) | 23.25 | 23.09 - 24.04 | 0.9825 times | Tue 17 February 2026 | 23.26 (-1.32%) | 23.55 | 23.23 - 23.82 | 0.8451 times | Fri 13 February 2026 | 23.57 (0%) | 23.61 | 23.44 - 24.09 | 1.2374 times | Fri 13 February 2026 | 23.57 (0.21%) | 23.61 | 23.44 - 24.09 | 1.2422 times | Thu 12 February 2026 | 23.52 (-2.85%) | 24.21 | 23.36 - 24.37 | 1.2973 times | Wed 11 February 2026 | 24.21 (-2.42%) | 24.81 | 24.04 - 24.83 | 0.9307 times | Tue 10 February 2026 | 24.81 (0.69%) | 24.64 | 24.02 - 25.21 | 0.8933 times | Mon 09 February 2026 | 24.64 (-1.44%) | 24.89 | 24.20 - 24.97 | 1.0453 times | Fri 06 February 2026 | 25.00 (1.26%) | 24.17 | 24.11 - 25.40 | 1.4509 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.76 and 23.76
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (-0.59%) | 23.55 | 23.09 - 24.09 | 0.6478 times | Fri 13 February 2026 | 23.57 (0%) | 23.61 | 23.44 - 24.09 | 0.239 times | Fri 13 February 2026 | 23.57 (-5.72%) | 24.89 | 23.36 - 25.21 | 1.0447 times | Fri 06 February 2026 | 25.00 (4.52%) | 24.63 | 23.84 - 26.11 | 2.1825 times | Fri 30 January 2026 | 23.92 (4.05%) | 23.08 | 22.70 - 25.01 | 2.6215 times | Fri 23 January 2026 | 22.99 (9.01%) | 20.80 | 20.69 - 23.50 | 1.0018 times | Fri 16 January 2026 | 21.09 (-0.71%) | 21.08 | 20.79 - 21.47 | 0.4936 times | Fri 09 January 2026 | 21.24 (3.01%) | 20.65 | 20.33 - 22.02 | 1.029 times | Fri 02 January 2026 | 20.62 (0.44%) | 21.28 | 19.99 - 21.35 | 0.5126 times | Mon 29 December 2025 | 20.53 (-2.66%) | 21.04 | 20.46 - 21.29 | 0.2276 times | Fri 26 December 2025 | 21.09 (-6.43%) | 22.52 | 20.96 - 22.78 | 0.4809 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 21.75 and 24.77
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 24.21 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (-2.05%) | 24.63 | 23.09 - 26.11 | 0.594 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 0.7679 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.6436 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.46 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 0.8025 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.2611 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.6156 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.0959 times | Mon 30 June 2025 | 24.39 (-18.15%) | 29.87 | 21.54 - 31.05 | 2.3113 times | Fri 30 May 2025 | 29.80 (6.96%) | 27.98 | 25.67 - 35.81 | 1.4479 times | Wed 30 April 2025 | 27.86 (24.82%) | 22.76 | 20.78 - 27.94 | 1.0707 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 21.8 and 27.75
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 26.31 |
| Yearly Target 5 | 29.18 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (16.63%) | 20.26 | 20.16 - 26.11 | 0.1253 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.1135 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.3612 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6022 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.5991 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.8226 times | Thu 31 December 2020 | 18.84 (0%) | 9.56 | 9.10 - 22.35 | 0.3762 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamestopCorporation in short term but the sell signal is initial and weak.
GamestopCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GamestopCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and GamestopCorporation GME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.12 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.74 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.79 | 23.73 |
| 12 day EMA | 23.8 | 23.87 | 23.86 |
| 20 day EMA | 23.67 | 23.7 | 23.68 |
| 35 day EMA | 23.32 | 23.31 | 23.27 |
| 50 day EMA | 22.7 | 22.67 | 22.62 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.63 | 23.56 |
| 12 day SMA | 24.04 | 24.17 | 24.22 |
| 20 day SMA | 24.12 | 24.1 | 24.06 |
| 35 day SMA | 22.93 | 22.84 | 22.74 |
| 50 day SMA | 22.55 | 22.54 | 22.53 |
| 100 day SMA | 22.74 | 22.76 | 22.79 |
| 150 day SMA | 23.01 | 23.01 | 23.01 |
| 200 day SMA | 23.92 | 23.94 | 23.95 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
