GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong intraday Stock price targets for GamestopCorporation are 29.07 and 31.28

Intraday Target 1	27.34
Intraday Target 2	28.58
Intraday Target 3	29.55
Intraday Target 4	30.79
Intraday Target 5	31.76

Daily price and volume Gamestop Corporation

Date	Closing	Open	Range	Volume
Fri 20 December 2024	29.82 (2.83%)	28.54	28.31 - 30.52	1.4977 times
Thu 19 December 2024	29.00 (1.58%)	29.16	28.82 - 30.60	0.7962 times
Wed 18 December 2024	28.55 (-8.67%)	31.10	28.40 - 31.70	1.0497 times
Tue 17 December 2024	31.26 (6.18%)	29.64	29.64 - 31.88	1.5358 times
Mon 16 December 2024	29.44 (5.18%)	27.70	27.27 - 29.59	0.6386 times
Fri 13 December 2024	27.99 (-2.64%)	28.70	27.92 - 28.85	0.501 times
Thu 12 December 2024	28.75 (-0.76%)	28.90	28.58 - 29.66	0.6777 times
Wed 11 December 2024	28.97 (7.58%)	27.75	27.51 - 30.16	1.5758 times
Tue 10 December 2024	26.93 (-3.58%)	27.88	26.85 - 28.39	0.8536 times
Mon 09 December 2024	27.93 (2.42%)	29.00	27.74 - 29.86	0.8739 times
Thu 05 December 2024	27.27 (-0.55%)	27.00	26.94 - 27.45	0.0869 times

Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 28.55 and 33.16

Weekly Target 1	25.05
Weekly Target 2	27.43
Weekly Target 3	29.656666666667
Weekly Target 4	32.04
Weekly Target 5	34.27

Weekly price and volumes for Gamestop Corporation

Date	Closing	Open	Range	Volume
Fri 20 December 2024	29.82 (6.54%)	27.70	27.27 - 31.88	1.5659 times
Fri 13 December 2024	27.99 (2.64%)	29.00	26.85 - 30.16	1.2719 times
Thu 05 December 2024	27.27 (-10.09%)	26.55	26.49 - 27.45	0.0975 times
Tue 26 November 2024	30.33 (0%)	29.40	28.78 - 32.12	0.543 times
Tue 26 November 2024	30.33 (8.71%)	28.05	27.96 - 32.12	0.8302 times
Fri 22 November 2024	27.90 (4.93%)	26.65	25.71 - 29.80	1.2748 times
Fri 15 November 2024	26.59 (6.87%)	25.26	24.63 - 28.59	2.1371 times
Fri 08 November 2024	24.88 (11.02%)	22.20	21.88 - 25.39	0.8427 times
Fri 01 November 2024	22.41 (8.95%)	20.84	20.73 - 24.54	1.0227 times
Fri 25 October 2024	20.57 (-3.06%)	21.10	20.35 - 21.43	0.4141 times
Fri 18 October 2024	21.22 (1.87%)	20.75	20.46 - 21.75	0.53 times

weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 28.16 and 33.55

Monthly Target 1	24.01
Monthly Target 2	26.91
Monthly Target 3	29.396666666667
Monthly Target 4	32.3
Monthly Target 5	34.79

Monthly price and volumes Gamestop Corporation

Date	Closing	Open	Range	Volume
Fri 20 December 2024	29.82 (-1.68%)	26.55	26.49 - 31.88	0.2945 times
Tue 26 November 2024	30.33 (36.74%)	22.40	21.88 - 32.12	0.5751 times
Thu 31 October 2024	22.18 (-3.27%)	22.95	20.30 - 24.54	0.2878 times
Mon 30 September 2024	22.93 (-2.09%)	24.15	19.31 - 25.01	0.6406 times
Fri 30 August 2024	23.42 (3.31%)	22.92	18.73 - 23.48	0.3284 times
Wed 31 July 2024	22.67 (-8.18%)	23.35	22.31 - 29.79	0.7063 times
Fri 28 June 2024	24.69 (6.7%)	40.19	22.55 - 48.00	3.8581 times
Fri 31 May 2024	23.14 (108.66%)	11.03	10.70 - 64.83	2.8638 times
Tue 30 April 2024	11.09 (-11.42%)	12.63	9.95 - 12.67	0.2045 times
Thu 28 March 2024	12.52 (-12.26%)	14.18	12.47 - 15.89	0.2409 times
Thu 29 February 2024	14.27 (0.28%)	14.34	13.12 - 15.23	0.1298 times

monthly chart GamestopCorporation

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamestop Corporation GME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gamestop Corporation GME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.08

Munafa value: 90 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GamestopCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamestopCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamestopCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period	DMA value
5 day DMA	29.61
12 day DMA	28.61
20 day DMA	28.63
35 day DMA	26.88
50 day DMA	25.14
100 day DMA	23.5
150 day DMA	24.11
200 day DMA	21.85

EMA (exponential moving average) of Gamestop Corporation GME

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.35	29.12	29.18
12 day EMA	28.87	28.7	28.65
20 day EMA	28.25	28.09	27.99
35 day EMA	26.8	26.62	26.48
50 day EMA	25.27	25.08	24.92

SMA (simple moving average) of Gamestop Corporation GME

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.61	29.25	29.2
12 day SMA	28.61	28.39	28.5
20 day SMA	28.63	28.46	28.34
35 day SMA	26.88	26.68	26.44
50 day SMA	25.14	24.96	24.81
100 day SMA	23.5	23.43	23.37
150 day SMA	24.11	24.07	24.02
200 day SMA	21.85	21.77	21.7