Gamestop Corporation GME Support Resistance charts Gamestop Corporation GME USA

Stock GME - Share Gamestop Corporation trades in USA under Consumer Services Deals in Electronics Distribution

  • Daily Support: 25.92
  • Daily Resistance: 27.99

Short term support and resistance levels are 26.6 and 26.74
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Gamestop Corporation

  • 5Day Average: 26.6
  • 12Day Average: 26.18
  • 20Day Average: 26.74
  • 50Day Average: 28.82
  • 100Day Average: 26.24
  • 150Day Average: 25.01
  • 200Day Average: 25.09

GME Indicators & signals

Indicator MACD (12,26,9)

26.48, 27.22, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

17.5, 34.81, 24.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GME Gamestop Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 27.00 26.90 to 28.97 2.51% 2.21 times
13 Thu Feb 2025 26.34 25.75 to 26.40 1.35% 1.5 times
12 Wed Feb 2025 25.99 25.60 to 26.40 -2.15% 0.73 times
11 Tue Feb 2025 26.56 26.47 to 27.76 -2.06% 1.28 times
10 Mon Feb 2025 27.12 25.30 to 27.27 9.66% 1.76 times
07 Fri Feb 2025 24.73 24.60 to 25.02 -0.28% 0.62 times
06 Thu Feb 2025 24.80 24.53 to 25.39 -0.52% 0.79 times
05 Wed Feb 2025 24.93 24.90 to 25.81 -3.75% 0.83 times
04 Tue Feb 2025 25.90 25.80 to 26.25 0.04% 0.61 times
03 Mon Feb 2025 25.89 25.50 to 26.54 -3.75% 1.04 times
31 Fri Jan 2025 26.90 26.90 to 28.18 -3.89% 0.83 times
30 Thu Jan 2025 27.99 27.71 to 28.23 1.74% 0.61 times

Gamestop Corporation GME Support Resistance charts Gamestop Corporation GME USA

These are Gamestop Corporation GME Support Resistance charts Gamestop Corporation GME USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Gamestop Corporation GME Support Resistance charts Gamestop Corporation GME USA

Videos related to: Gamestop Corporation GME Support Resistance charts Gamestop Corporation GME USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Gamestop Corporation GME Support Resistance charts Gamestop Corporation GME USA

 

Back to top