Free Renko charts Gamestop Corporation GME share USA Stock Exchange

Stock GME - Share Gamestop Corporation trades in USA under Consumer Services Deals in Electronics Distribution

Daily Support: 29.07
Daily Resistance: 31.28
5 Day Moving Average is 29.61
20 Day Moving Average is 29.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	2.83%	28.54	29.82	30.52	28.31	2.38 times
Thu 19 Dec 2024	1.58%	29.16	29.00	30.60	28.82	1.26 times
Wed 18 Dec 2024	-8.67%	31.10	28.55	31.70	28.40	1.67 times
Tue 17 Dec 2024	6.18%	29.64	31.26	31.88	29.64	2.44 times
Mon 16 Dec 2024	5.18%	27.70	29.44	29.59	27.27	1.01 times
Fri 13 Dec 2024	-2.64%	28.70	27.99	28.85	27.92	0.8 times
Thu 12 Dec 2024	-0.76%	28.90	28.75	29.66	28.58	1.08 times
Wed 11 Dec 2024	7.58%	27.75	28.97	30.16	27.51	2.5 times
Tue 10 Dec 2024	-3.58%	27.88	26.93	28.39	26.85	1.36 times
Mon 09 Dec 2024	2.42%	29.00	27.93	29.86	27.74	1.39 times

Renko Charts for Gamestop Corporation GME

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.