USA Gamestop Corporation GME All indicator, Gamestop Corporation GME indicators All technical analysis, Gamestop Corporation GME indicators All free charts, Gamestop Corporation GME indicators All historical values USA

Stock GME - Share Gamestop Corporation trades in USA under Consumer Services Deals in Electronics Distribution

Daily Support: 21.57
Daily Resistance: 21.88
5 Day DMA Moving Average is 22.06
20 Day DMA Moving Average is 21.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.59%	21.89	21.77	21.98	21.67	0.18 times
Fri 17 Jul 2026	-0.05%	21.82	21.90	22.07	21.67	0.14 times
Thu 16 Jul 2026	-1.62%	22.22	21.91	22.51	21.86	0.17 times
Wed 15 Jul 2026	-0.76%	22.46	22.27	22.62	22.16	0.13 times
Tue 14 Jul 2026	1.86%	21.91	22.44	22.53	21.87	0.14 times
Mon 13 Jul 2026	1.66%	21.75	22.03	22.35	21.73	0.23 times
Fri 10 Jul 2026	-1.28%	21.91	21.67	22.02	21.66	0.1 times
Thu 09 Jul 2026	1.2%	21.70	21.95	21.99	21.53	0.14 times
Wed 08 Jul 2026	-2.34%	22.10	21.69	22.15	21.63	0.18 times
Tue 07 Jul 2026	-2.42%	22.61	22.21	22.89	21.95	0.21 times

Volume is calculated using 10 day average volume

USA Gamestop Corporation GME All indicator, Gamestop Corporation GME indicators All technical analysis, Gamestop Corporation GME indicators All free charts, Gamestop Corporation GME indicators All historical values USA

Below are charts of USA Gamestop Corporation GME All indicator, Gamestop Corporation GME indicators All technical analysis, Gamestop Corporation GME indicators All free charts, Gamestop Corporation GME indicators All historical values USA

Gamestop Corporation GME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gamestop Corporation GME ADX is: 4, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gamestop Corporation GME are:

ADX	+DY	-DY
4	21	19.4
3.7	21.9	20.3
11.1	22.7	18.2
18.5	24.2	16.7
14.3	23.9	17.9
10.3	23.9	19.4
3.4	22.4	20.9
3.2	23.2	21.7
6.3	23.9	21.1
12.5	25	19.4

ADX charts for Gamestop Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gamestop Corporation GME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gamestop Corporation is 21.93

50 day MA of Gamestop Corporation is 22.02

100 day MA of Gamestop Corporation is 23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gamestop Corporation GME is uptrend

Historical Moving averages values of Gamestop Corporation GME are:

Price	20 day	50 day	100 day
21.77	21.93	22.02	23
21.90	21.92	22.08	23.02
21.91	21.9	22.15	23.04
22.27	21.87	22.2	23.05
22.44	21.85	22.23	23.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gamestop Corporation GME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gamestop Corporation GME is: 13779570 M

Current day volume is 0.164 times compared to averaged volume Gamestop Corporation has

Historical price to volume measure of Gamestop Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.77	-0.59%	-0.55%	0.164 times
21.90	-0.05%	0.37%	0.131 times
21.91	-1.62%	-1.4%	0.159 times
22.27	-0.76%	-0.85%	0.122 times
22.44	1.86%	2.42%	0.132 times
22.03	1.66%	1.29%	0.212 times
21.67	-1.28%	-1.1%	0.089 times
21.95	1.2%	1.15%	0.131 times
21.69	-2.34%	-1.86%	0.167 times
22.21	-2.42%	-1.77%	0.191 times

Price to volume Charts of Gamestop Corporation GME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gamestop Corporation GME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gamestop Corporation GME is: 21.93 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gamestop Corporation GME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.77	21.93	0.5	22.93	20.93
21.90	21.92	0.51	22.94	20.9
21.91	21.9	0.52	22.93	20.87
22.27	21.87	0.53	22.92	20.82
22.44	21.85	0.52	22.89	20.81

Bollinger Bands charts for Gamestop Corporation GME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gamestop Corporation GME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gamestop Corporation GME

14 day Gamestop Corporation GME RSI is: 54.92

According to RSI indicator, Buying is dominating the stock of Gamestop Corporation GME

Historical values of RSI indicator for Gamestop Corporation are as follows in descending order:

54.92 53.83 52.04 52.09 51.12 50.97 51.06 50.62 51.22 52.01 53.05 51.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gamestop Corporation GME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gamestop Corporation GME

12,26,9 day Gamestop Corporation GME MACD is: 21.99, 22.02, -0.030000000000001

According to MACD indicator, Prices of Gamestop Corporation GME are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gamestop Corporation GME are:

21.99, 22.02, -0.030000000000001
22.03, 22.04, -0.009999999999998
22.05, 22.05, 0
22.08, 22.06, 0.02
22.05, 22.04, 0.010000000000002
21.98, 22.01, -0.030000000000001
21.97, 22.01, -0.040000000000003
22.03, 22.04, -0.009999999999998
22.05, 22.05, 0
22.12, 22.08, 0.040000000000003

MACD charts of Gamestop Corporation GME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gamestop Corporation GME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gamestop Corporation GME CCI is: -81

According to CCI indicator, Gamestop Corporation GME is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gamestop Corporation

Historical CCI values of Gamestop Corporation GME are:

-81 -64 -13 49 32 -26 -87 -77 -77 49

CCI charts of Gamestop Corporation GME are below. Second charts towards left.

Gamestop Corporation GME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gamestop Corporation GME Stochastics is: 28

According to Stochastics indicator, Selling is coming in Gamestop Corporation

Gamestop Corporation GME is closing near its lowest lows

Historical Stochastics values of Gamestop Corporation GME are:

28 28 28 28 28 28 28 28 28 28

Gamestop Corporation GME Stochastics charts are below. Third charts to the left, at the bottom