ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GME Historical charts - Gamestop Corporation

Historical charts for Stock GME - Share Gamestop Corporation trades in USA under Consumer Services Deals in Electronics Distribution

Moving Averages for

  • 5Day Average: 21.59
  • 12Day Average: 21.86
  • 20Day Average: 22.17
  • 50Day Average: 23.34
  • 100Day Average: 23.46
  • 150Day Average: 22.84

GME Indicators & signals

Indicator MACD (12,26,9)

21.95, 22.49, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 28.13, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 22.28 22.05 to 23.07 0.41% 1.11 times
03 Wed Jun 2026 22.19 22.12 to 23.77 6.02% 3 times
02 Tue Jun 2026 20.93 20.89 to 21.39 -1.97% 0.6 times
01 Mon Jun 2026 21.35 20.89 to 21.56 0.71% 0.99 times
29 Fri May 2026 21.20 21.14 to 21.79 -2.21% 1.04 times
28 Thu May 2026 21.68 21.64 to 21.99 0% 0.75 times
27 Wed May 2026 21.68 21.49 to 22.00 -1.14% 0.64 times
26 Tue May 2026 21.93 21.82 to 22.18 -0.09% 0.68 times
22 Fri May 2026 21.95 21.80 to 22.58 -2.4% 0.86 times
21 Thu May 2026 22.49 22.21 to 22.62 -0.22% 0.74 times
20 Wed May 2026 22.54 21.90 to 22.73 1.94% 0.73 times
19 Tue May 2026 22.11 21.60 to 22.19 0.87% 0.7 times

Technical analysis forecast for GME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GME GME at this time. Stock is falling and might fall more.

It appears as if GME GME gave a large move recently.

Stock of GME (GME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GME is bearish for shortterm, and stock might move down till 21.5 or till 20.5. Use a stoploss of 22.29 and if the stock hits stoploss, then it can shoot up till 23.11

Tomorrow's movement Prediction of GME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GME Historical charts - Share Gamestop Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GME Historical charts - Share Gamestop Corporation

 

Back to top