ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GME Historical charts - Gamestop Corporation

Historical charts for Stock GME - Share Gamestop Corporation trades in USA under Consumer Services Deals in Electronics Distribution

Moving Averages for

  • 5Day Average: 21.07
  • 12Day Average: 20.92
  • 20Day Average: 21.42
  • 50Day Average: 21.65
  • 100Day Average: 22.91
  • 150Day Average: 23.35

GME Indicators & signals

Indicator MACD (12,26,9)

21.16, 21.45, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 28.77, 21.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 21.24 21.05 to 21.73 -0.84% 0.86 times
08 Thu Jan 2026 21.42 21.09 to 21.44 0.61% 0.51 times
07 Wed Jan 2026 21.29 21.19 to 22.02 3.05% 2.26 times
06 Tue Jan 2026 20.66 20.57 to 20.91 -0.29% 0.5 times
05 Mon Jan 2026 20.72 20.33 to 20.83 0.48% 1.63 times
02 Fri Jan 2026 20.62 20.16 to 20.87 2.64% 0.96 times
31 Wed Dec 2025 20.09 19.99 to 20.55 -2.1% 1.06 times
29 Mon Dec 2025 20.52 20.46 to 21.35 -0.05% 0.84 times
29 Mon Dec 2025 20.53 20.46 to 21.29 -2.66% 1.27 times
26 Fri Dec 2025 21.09 20.96 to 21.64 -2.04% 0.59 times
24 Wed Dec 2025 21.53 21.23 to 21.57 0.7% 0.38 times
23 Tue Dec 2025 21.38 21.13 to 21.68 -1.61% 0.93 times

Technical analysis forecast for GME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GME GME at this time. Stock is falling and might fall more.

It appears as if GME GME gave a large move recently.

Stock of GME (GME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GME is bearish for shortterm, and stock might move down till 20.6 or till 19.6. Use a stoploss of 21.33 and if the stock hits stoploss, then it can shoot up till 22.1

Tomorrow's movement Prediction of GME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GME Historical charts - Share Gamestop Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GME Historical charts - Share Gamestop Corporation

 

Back to top