ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GME Historical charts - Gamestop Corporation

Historical charts for Stock GME - Share Gamestop Corporation trades in USA under Consumer Services Deals in Electronics Distribution

Moving Averages for

  • 5Day Average: 24.49
  • 12Day Average: 24.21
  • 20Day Average: 23.98
  • 50Day Average: 23.21
  • 100Day Average: 22.59
  • 150Day Average: 23.1

GME Indicators & signals

Indicator MACD (12,26,9)

24.24, 23.96, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

25, 19.23, 11.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 24.43 24.11 to 24.64 -0.16% 1.13 times
11 Wed Mar 2026 24.47 23.96 to 24.68 0.41% 0.8 times
10 Tue Mar 2026 24.37 24.33 to 25.00 -1.73% 1.11 times
09 Mon Mar 2026 24.80 23.85 to 24.97 1.76% 1.22 times
06 Fri Mar 2026 24.37 23.62 to 24.39 2.05% 1.26 times
05 Thu Mar 2026 23.88 23.53 to 24.23 0.04% 1.15 times
04 Wed Mar 2026 23.87 23.77 to 24.20 0.21% 0.75 times
03 Tue Mar 2026 23.82 23.45 to 24.17 -1.57% 0.89 times
02 Mon Mar 2026 24.20 23.40 to 24.21 0.71% 1 times
27 Fri Feb 2026 24.03 23.70 to 24.22 -0.25% 0.94 times
26 Thu Feb 2026 24.09 23.72 to 24.53 -0.54% 0.88 times
25 Wed Feb 2026 24.22 23.70 to 24.31 1.89% 0.99 times

Technical analysis forecast of GME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GME GME at this time. Stock is rising and might rise more.

It appears as if GME GME gave a large move recently.

Stock of GME (GME) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.5 as stoploss in an intra day sell trade for a target of 24.09. However, stock will show a bullish move above 24.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GME Historical charts - Share Gamestop Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GME Historical charts - Share Gamestop Corporation

 

Back to top