BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 36.28 and 37.15
| Intraday Target 1 | 35.61 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 36.483333333333 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.35 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.52 (1.9%) | 36.03 | 36.03 - 36.90 | 1.3384 times | Thu 01 October 2026 | 35.84 (0.82%) | 35.53 | 35.25 - 35.97 | 1.1376 times | Wed 30 September 2026 | 35.55 (0.17%) | 35.80 | 35.36 - 35.91 | 1.1931 times | Tue 29 September 2026 | 35.49 (1.87%) | 34.83 | 34.44 - 35.51 | 0.8782 times | Mon 28 September 2026 | 34.84 (0.23%) | 34.70 | 34.37 - 35.04 | 0.6287 times | Fri 25 September 2026 | 34.76 (0.93%) | 34.50 | 34.35 - 34.94 | 0.9413 times | Thu 24 September 2026 | 34.44 (-2.21%) | 35.25 | 34.30 - 35.44 | 0.8013 times | Wed 23 September 2026 | 35.22 (-1.57%) | 35.54 | 35.11 - 35.59 | 1.1593 times | Tue 22 September 2026 | 35.78 (-0.14%) | 35.87 | 35.62 - 36.29 | 1.1561 times | Mon 21 September 2026 | 35.83 (-0.67%) | 35.73 | 35.73 - 36.17 | 0.7659 times | Fri 18 September 2026 | 36.07 (0.28%) | 35.54 | 35.32 - 36.18 | 0.8604 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.45 and 37.98
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.93 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.52 (5.06%) | 34.70 | 34.37 - 36.90 | 1.0427 times | Fri 25 September 2026 | 34.76 (-3.63%) | 35.73 | 34.30 - 36.29 | 0.9718 times | Fri 18 September 2026 | 36.07 (-2.2%) | 36.73 | 35.02 - 36.73 | 1.1341 times | Fri 11 September 2026 | 36.88 (-0.67%) | 36.76 | 36.34 - 37.57 | 0.6027 times | Fri 04 September 2026 | 37.13 (-2.55%) | 37.57 | 35.92 - 37.91 | 1.0815 times | Fri 28 August 2026 | 38.10 (-2.18%) | 38.70 | 38.07 - 39.40 | 0.6701 times | Fri 21 August 2026 | 38.95 (-1.99%) | 39.53 | 38.32 - 39.69 | 0.7429 times | Fri 14 August 2026 | 39.74 (1.71%) | 38.76 | 37.96 - 40.51 | 0.7892 times | Fri 07 August 2026 | 39.07 (-6.44%) | 41.99 | 38.68 - 41.99 | 1.1667 times | Fri 31 July 2026 | 41.76 (2.15%) | 41.00 | 40.06 - 44.04 | 1.7983 times | Fri 24 July 2026 | 40.88 (4.13%) | 39.26 | 38.72 - 41.65 | 1.7154 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 35.89 and 37.54
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 37.2 |
| Monthly Target 5 | 37.87 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.52 (2.73%) | 35.53 | 35.25 - 36.90 | 0.1339 times | Wed 30 September 2026 | 35.55 (-5.95%) | 37.28 | 34.30 - 37.66 | 1.1232 times | Mon 31 August 2026 | 37.80 (-9.48%) | 41.99 | 37.26 - 41.99 | 0.944 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.4659 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.9155 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 1.0012 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.2848 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.4673 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 0.9645 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.6996 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.9059 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 34.87 and 45.7
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 31.81 |
| Yearly Target 3 | 37.923333333333 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 48.75 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.52 (5.12%) | 34.99 | 33.21 - 44.04 | 1.628 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.3127 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0665 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2266 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.9078 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.6961 times | Thu 31 December 2020 | 49.40 (0%) | 48.64 | 42.29 - 52.72 | 0.1622 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.53
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.84 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.94 |
| 100 day DMA | 38.08 |
| 150 day DMA | 37.63 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.48 | 35.3 |
| 12 day EMA | 35.72 | 35.58 | 35.53 |
| 20 day EMA | 36.04 | 35.99 | 36.01 |
| 35 day EMA | 36.9 | 36.92 | 36.98 |
| 50 day EMA | 37.87 | 37.92 | 38.01 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.3 | 35.02 |
| 12 day SMA | 35.53 | 35.44 | 35.38 |
| 20 day SMA | 35.84 | 35.86 | 35.88 |
| 35 day SMA | 36.93 | 37.03 | 37.13 |
| 50 day SMA | 37.94 | 38.03 | 38.12 |
| 100 day SMA | 38.08 | 38.09 | 38.1 |
| 150 day SMA | 37.63 | 37.65 | 37.67 |
| 200 day SMA | 37.22 | 37.21 | 37.21 |


