ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 36.54 and 37.8

Intraday Target 136.16
Intraday Target 236.91
Intraday Target 337.423333333333
Intraday Target 438.17
Intraday Target 538.68

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 10 July 2026 37.65 (1.02%) 37.89 36.68 - 37.94 0.6432 times
Thu 09 July 2026 37.27 (-0.24%) 37.42 37.16 - 37.66 0.7967 times
Wed 08 July 2026 37.36 (1.36%) 37.01 36.41 - 37.42 0.728 times
Tue 07 July 2026 36.86 (-1.21%) 37.20 36.85 - 37.66 1.3693 times
Mon 06 July 2026 37.31 (0.81%) 36.69 36.69 - 37.52 1.9305 times
Thu 02 July 2026 37.01 (2.81%) 36.22 35.84 - 37.01 1.0849 times
Wed 01 July 2026 36.00 (-1.34%) 36.80 35.91 - 36.85 0.6051 times
Tue 30 June 2026 36.49 (0.11%) 36.22 36.08 - 36.55 0.8372 times
Mon 29 June 2026 36.45 (-0.41%) 36.41 35.88 - 36.68 0.967 times
Fri 26 June 2026 36.60 (0.58%) 36.76 36.40 - 37.19 1.0381 times
Thu 25 June 2026 36.39 (-0.44%) 36.65 36.37 - 37.24 1.3045 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.03 and 38.56

Weekly Target 135.8
Weekly Target 236.73
Weekly Target 337.333333333333
Weekly Target 438.26
Weekly Target 538.86

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 10 July 2026 37.65 (1.73%) 36.69 36.41 - 37.94 1.1307 times
Thu 02 July 2026 37.01 (1.12%) 36.41 35.84 - 37.01 0.7226 times
Fri 26 June 2026 36.60 (-2.58%) 37.38 35.84 - 37.38 1.0728 times
Thu 18 June 2026 37.57 (-1.85%) 38.30 37.22 - 38.58 0.7565 times
Fri 12 June 2026 38.28 (-1.42%) 38.80 38.13 - 39.42 1.0268 times
Fri 05 June 2026 38.83 (-0.54%) 38.69 38.44 - 39.62 0.924 times
Fri 29 May 2026 39.04 (-1.51%) 39.76 38.20 - 40.10 0.9895 times
Fri 22 May 2026 39.64 (4.45%) 38.00 37.93 - 40.17 0.9086 times
Fri 15 May 2026 37.95 (3.21%) 37.01 36.96 - 38.95 1.0623 times
Fri 08 May 2026 36.77 (1.63%) 36.27 35.14 - 37.55 1.4062 times
Fri 01 May 2026 36.18 (-0.11%) 36.50 33.48 - 36.70 2.1234 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.75 and 38.85

Monthly Target 135.04
Monthly Target 236.35
Monthly Target 337.143333333333
Monthly Target 438.45
Monthly Target 539.24

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 10 July 2026 37.65 (3.18%) 36.80 35.84 - 37.94 0.3682 times
Tue 30 June 2026 36.49 (-6.53%) 38.69 35.84 - 39.62 1.033 times
Fri 29 May 2026 39.04 (8.9%) 36.02 35.14 - 40.17 1.1297 times
Thu 30 April 2026 35.85 (-0.75%) 36.44 33.48 - 37.29 1.4498 times
Tue 31 March 2026 36.12 (-7.48%) 38.59 34.74 - 40.32 1.6557 times
Fri 27 February 2026 39.04 (7.99%) 35.97 35.86 - 40.18 1.0883 times
Fri 30 January 2026 36.15 (4.06%) 34.99 33.21 - 36.81 0.7895 times
Wed 31 December 2025 34.74 (-3.74%) 35.70 33.46 - 36.58 1.0222 times
Fri 28 November 2025 36.09 (5.62%) 34.18 33.74 - 36.27 0.6877 times
Fri 31 October 2025 34.17 (3.89%) 32.95 32.82 - 35.31 0.7758 times
Tue 30 September 2025 32.89 (4.58%) 31.09 30.09 - 33.44 0.9466 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.43 and 42.54

Yearly Target 129.95
Yearly Target 233.8
Yearly Target 337.06
Yearly Target 440.91
Yearly Target 544.17

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 10 July 2026 37.65 (8.38%) 34.99 33.21 - 40.32 1.1755 times
Wed 31 December 2025 34.74 (9.28%) 32.07 25.72 - 36.58 1.4232 times
Tue 31 December 2024 31.79 (0.95%) 31.00 24.84 - 36.50 1.1564 times
Fri 29 December 2023 31.49 (1.61%) 31.19 21.03 - 37.32 1.33 times
Fri 30 December 2022 30.99 (-49.04%) 60.95 30.03 - 69.01 0.9843 times
Fri 31 December 2021 60.81 (23.1%) 49.72 48.25 - 61.70 0.7548 times
Thu 31 December 2020 49.40 (0%) 48.64 42.29 - 52.72 0.1759 times
Sun 12 July 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period DMA value
5 day DMA 37.29
12 day DMA 36.83
20 day DMA 37.14
35 day DMA 37.95
50 day DMA 37.7
100 day DMA 37.44
150 day DMA 36.76
200 day DMA 36.12

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.137.02
12 day EMA37.1337.0437
20 day EMA37.2637.2237.21
35 day EMA37.337.2837.28
50 day EMA37.5137.537.51

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2937.1636.91
12 day SMA36.8336.7636.67
20 day SMA37.1437.237.27
35 day SMA37.9537.9738.01
50 day SMA37.737.6637.63
100 day SMA37.4437.4537.47
150 day SMA36.7636.7536.74
200 day SMA36.1236.0936.06

Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top