BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 36.54 and 37.8
| Intraday Target 1 | 36.16 |
| Intraday Target 2 | 36.91 |
| Intraday Target 3 | 37.423333333333 |
| Intraday Target 4 | 38.17 |
| Intraday Target 5 | 38.68 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.65 (1.02%) | 37.89 | 36.68 - 37.94 | 0.6432 times | Thu 09 July 2026 | 37.27 (-0.24%) | 37.42 | 37.16 - 37.66 | 0.7967 times | Wed 08 July 2026 | 37.36 (1.36%) | 37.01 | 36.41 - 37.42 | 0.728 times | Tue 07 July 2026 | 36.86 (-1.21%) | 37.20 | 36.85 - 37.66 | 1.3693 times | Mon 06 July 2026 | 37.31 (0.81%) | 36.69 | 36.69 - 37.52 | 1.9305 times | Thu 02 July 2026 | 37.01 (2.81%) | 36.22 | 35.84 - 37.01 | 1.0849 times | Wed 01 July 2026 | 36.00 (-1.34%) | 36.80 | 35.91 - 36.85 | 0.6051 times | Tue 30 June 2026 | 36.49 (0.11%) | 36.22 | 36.08 - 36.55 | 0.8372 times | Mon 29 June 2026 | 36.45 (-0.41%) | 36.41 | 35.88 - 36.68 | 0.967 times | Fri 26 June 2026 | 36.60 (0.58%) | 36.76 | 36.40 - 37.19 | 1.0381 times | Thu 25 June 2026 | 36.39 (-0.44%) | 36.65 | 36.37 - 37.24 | 1.3045 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 37.03 and 38.56
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 38.26 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.65 (1.73%) | 36.69 | 36.41 - 37.94 | 1.1307 times | Thu 02 July 2026 | 37.01 (1.12%) | 36.41 | 35.84 - 37.01 | 0.7226 times | Fri 26 June 2026 | 36.60 (-2.58%) | 37.38 | 35.84 - 37.38 | 1.0728 times | Thu 18 June 2026 | 37.57 (-1.85%) | 38.30 | 37.22 - 38.58 | 0.7565 times | Fri 12 June 2026 | 38.28 (-1.42%) | 38.80 | 38.13 - 39.42 | 1.0268 times | Fri 05 June 2026 | 38.83 (-0.54%) | 38.69 | 38.44 - 39.62 | 0.924 times | Fri 29 May 2026 | 39.04 (-1.51%) | 39.76 | 38.20 - 40.10 | 0.9895 times | Fri 22 May 2026 | 39.64 (4.45%) | 38.00 | 37.93 - 40.17 | 0.9086 times | Fri 15 May 2026 | 37.95 (3.21%) | 37.01 | 36.96 - 38.95 | 1.0623 times | Fri 08 May 2026 | 36.77 (1.63%) | 36.27 | 35.14 - 37.55 | 1.4062 times | Fri 01 May 2026 | 36.18 (-0.11%) | 36.50 | 33.48 - 36.70 | 2.1234 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.75 and 38.85
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.65 (3.18%) | 36.80 | 35.84 - 37.94 | 0.3682 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 1.033 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 1.1297 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.4498 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.6557 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 1.0883 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.7895 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.0222 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.6877 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 0.7758 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 0.9466 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.43 and 42.54
| Yearly Target 1 | 29.95 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 37.06 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 44.17 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 37.65 (8.38%) | 34.99 | 33.21 - 40.32 | 1.1755 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.4232 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.1564 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.33 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.9843 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7548 times | Thu 31 December 2020 | 49.40 (0%) | 48.64 | 42.29 - 52.72 | 0.1759 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.6
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 36.83 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.7 |
| 100 day DMA | 37.44 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.1 | 37.02 |
| 12 day EMA | 37.13 | 37.04 | 37 |
| 20 day EMA | 37.26 | 37.22 | 37.21 |
| 35 day EMA | 37.3 | 37.28 | 37.28 |
| 50 day EMA | 37.51 | 37.5 | 37.51 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.16 | 36.91 |
| 12 day SMA | 36.83 | 36.76 | 36.67 |
| 20 day SMA | 37.14 | 37.2 | 37.27 |
| 35 day SMA | 37.95 | 37.97 | 38.01 |
| 50 day SMA | 37.7 | 37.66 | 37.63 |
| 100 day SMA | 37.44 | 37.45 | 37.47 |
| 150 day SMA | 36.76 | 36.75 | 36.74 |
| 200 day SMA | 36.12 | 36.09 | 36.06 |


