BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 32.38 and 33.05

Intraday Target 1	32.23
Intraday Target 2	32.53
Intraday Target 3	32.896666666667
Intraday Target 4	33.2
Intraday Target 5	33.57

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 14 February 2025	32.84 (-1.02%)	33.16	32.59 - 33.26	0.9421 times
Thu 13 February 2025	33.18 (1.75%)	32.75	32.67 - 33.40	0.7812 times
Wed 12 February 2025	32.61 (-1.51%)	32.90	32.43 - 32.95	0.8975 times
Tue 11 February 2025	33.11 (-0.66%)	33.35	32.82 - 33.45	0.8799 times
Mon 10 February 2025	33.33 (0.18%)	33.35	32.80 - 33.52	1.1192 times
Fri 07 February 2025	33.27 (0.54%)	33.46	32.76 - 33.46	1.0038 times
Thu 06 February 2025	33.09 (0.24%)	33.22	32.66 - 33.30	0.6803 times
Wed 05 February 2025	33.01 (0.86%)	32.80	32.71 - 33.26	0.6373 times
Tue 04 February 2025	32.73 (2.19%)	32.32	32.04 - 33.10	1.5211 times
Mon 03 February 2025	32.03 (-2.38%)	31.81	30.57 - 32.37	1.5376 times
Fri 31 January 2025	32.81 (-2.26%)	33.51	32.47 - 33.85	0.5841 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 32.09 and 33.18

Weekly Target 1	31.84
Weekly Target 2	32.34
Weekly Target 3	32.93
Weekly Target 4	33.43
Weekly Target 5	34.02

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 14 February 2025	32.84 (-1.29%)	33.35	32.43 - 33.52	1.6749 times
Fri 07 February 2025	33.27 (1.4%)	31.81	30.57 - 33.46	1.9506 times
Fri 31 January 2025	32.81 (-1.65%)	33.03	31.83 - 33.86	1.4423 times
Fri 24 January 2025	33.36 (6.85%)	31.94	31.66 - 33.80	1.4546 times
Fri 17 January 2025	31.22 (0%)	30.93	30.86 - 31.35	0.2151 times
Fri 17 January 2025	31.22 (0.06%)	31.39	30.83 - 32.00	1.0579 times
Mon 13 January 2025	31.20 (-1.05%)	31.39	30.92 - 31.49	0.1813 times
Fri 10 January 2025	31.53 (-3.7%)	32.72	31.24 - 32.97	0.5708 times
Wed 08 January 2025	32.74 (2.44%)	31.95	31.95 - 33.04	0.6564 times
Fri 03 January 2025	31.96 (1.01%)	31.54	31.15 - 32.17	0.7961 times
Fri 27 December 2024	31.64 (0.89%)	31.21	30.79 - 32.21	0.6915 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 31.71 and 34.66

Monthly Target 1	29.36
Monthly Target 2	31.1
Monthly Target 3	32.31
Monthly Target 4	34.05
Monthly Target 5	35.26

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 14 February 2025	32.84 (0.09%)	31.81	30.57 - 33.52	0.6068 times
Fri 31 January 2025	32.81 (3.21%)	32.07	30.83 - 33.86	0.9979 times
Tue 31 December 2024	31.79 (-8.73%)	35.00	30.10 - 35.50	0.8219 times
Tue 26 November 2024	34.83 (1.72%)	34.20	33.43 - 35.64	0.8821 times
Thu 31 October 2024	34.24 (-2.28%)	35.42	33.17 - 36.50	0.8887 times
Mon 30 September 2024	35.04 (8.99%)	32.12	30.91 - 35.48	0.9399 times
Fri 30 August 2024	32.15 (1.8%)	32.00	28.26 - 33.23	1.1061 times
Wed 31 July 2024	31.58 (15.09%)	27.63	27.07 - 32.24	1.2647 times
Fri 28 June 2024	27.44 (-5.02%)	29.01	26.70 - 29.67	1.1839 times
Fri 31 May 2024	28.89 (7.52%)	26.90	26.20 - 31.03	1.308 times
Tue 30 April 2024	26.87 (-13.91%)	31.28	24.84 - 31.28	1.4863 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.

BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.85 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	33.01
12 day DMA	32.97
20 day DMA	32.8
35 day DMA	32.37
50 day DMA	32.42
100 day DMA	33.55
150 day DMA	32.88
200 day DMA	31.9

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.96	33.02	32.94
12 day EMA	32.9	32.91	32.86
20 day EMA	32.79	32.78	32.74
35 day EMA	32.77	32.77	32.75
50 day EMA	32.7	32.69	32.67

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.01	33.1	33.08
12 day SMA	32.97	32.91	32.86
20 day SMA	32.8	32.72	32.61
35 day SMA	32.37	32.33	32.3
50 day SMA	32.42	32.46	32.51
100 day SMA	33.55	33.55	33.56
150 day SMA	32.88	32.87	32.85
200 day SMA	31.9	31.88	31.86