BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 33.83 and 34.77
| Intraday Target 1 | 33.07 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 34.013333333333 |
| Intraday Target 4 | 34.58 |
| Intraday Target 5 | 34.95 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.20 (1.66%) | 33.45 | 33.45 - 34.39 | 0.768 times | Fri 09 January 2026 | 33.64 (0%) | 33.82 | 33.41 - 33.95 | 0.962 times | Thu 08 January 2026 | 33.64 (0.69%) | 33.41 | 33.21 - 34.00 | 1.3388 times | Wed 07 January 2026 | 33.41 (-2.96%) | 34.53 | 33.30 - 34.53 | 0.9853 times | Tue 06 January 2026 | 34.43 (-0.29%) | 34.21 | 33.93 - 34.76 | 1.3142 times | Mon 05 January 2026 | 34.53 (0.67%) | 34.30 | 33.93 - 34.74 | 1.717 times | Fri 02 January 2026 | 34.30 (-1.27%) | 34.99 | 34.11 - 34.99 | 1.1832 times | Wed 31 December 2025 | 34.74 (-0.14%) | 34.97 | 34.61 - 35.00 | 0.5158 times | Mon 29 December 2025 | 34.79 (0%) | 34.87 | 34.78 - 35.18 | 0.6078 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.6078 times | Fri 26 December 2025 | 35.15 (0.29%) | 35.03 | 34.83 - 35.17 | 0.3217 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 33.83 and 34.77
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.013333333333 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.20 (1.66%) | 33.45 | 33.45 - 34.39 | 0.1395 times | Fri 09 January 2026 | 33.64 (-1.92%) | 34.30 | 33.21 - 34.76 | 1.1472 times | Fri 02 January 2026 | 34.30 (-1.41%) | 34.87 | 34.11 - 35.18 | 0.4189 times | Mon 29 December 2025 | 34.79 (-1.02%) | 34.87 | 34.78 - 35.18 | 0.1104 times | Fri 26 December 2025 | 35.15 (0.8%) | 35.00 | 34.57 - 35.28 | 0.4652 times | Fri 19 December 2025 | 34.87 (0.35%) | 34.90 | 33.46 - 35.24 | 1.9588 times | Fri 12 December 2025 | 34.75 (-2.39%) | 35.47 | 34.63 - 35.69 | 2.2388 times | Fri 05 December 2025 | 35.60 (-1.36%) | 35.70 | 35.32 - 36.58 | 1.1927 times | Fri 28 November 2025 | 36.09 (2.5%) | 35.24 | 34.94 - 36.27 | 0.8165 times | Fri 21 November 2025 | 35.21 (-0.54%) | 35.52 | 34.63 - 35.64 | 1.5121 times | Fri 14 November 2025 | 35.40 (0.51%) | 35.11 | 35.04 - 36.10 | 0.927 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.82 and 34.6
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.20 (-1.55%) | 34.99 | 33.21 - 34.99 | 0.3402 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 1.3981 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.9238 times | Fri 31 October 2025 | 34.17 (3.89%) | 32.95 | 32.82 - 35.31 | 1.0878 times | Tue 30 September 2025 | 32.89 (4.58%) | 31.09 | 30.09 - 33.44 | 1.2715 times | Fri 29 August 2025 | 31.45 (0.8%) | 31.32 | 29.63 - 32.59 | 1.1208 times | Thu 31 July 2025 | 31.20 (-6.87%) | 33.60 | 30.15 - 34.24 | 0.8578 times | Mon 30 June 2025 | 33.50 (1.18%) | 33.10 | 32.07 - 34.32 | 0.7746 times | Fri 30 May 2025 | 33.11 (10.33%) | 30.01 | 29.19 - 33.59 | 0.8541 times | Wed 30 April 2025 | 30.01 (0.74%) | 29.70 | 25.72 - 30.47 | 1.3712 times | Mon 31 March 2025 | 29.79 (-6.08%) | 31.80 | 27.45 - 31.95 | 1.1886 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 32.82 and 34.6
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 34.133333333333 |
| Yearly Target 4 | 35.06 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 34.20 (-1.55%) | 34.99 | 33.21 - 34.99 | 0.0461 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.6849 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.374 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.6077 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 1.1861 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.8967 times | Thu 31 December 2020 | 49.40 (0%) | 48.64 | 42.29 - 52.72 | 0.2045 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.93 |
| 100 day DMA | 33.72 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.53 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.87 | 33.99 |
| 12 day EMA | 34.23 | 34.24 | 34.35 |
| 20 day EMA | 34.43 | 34.45 | 34.54 |
| 35 day EMA | 34.6 | 34.62 | 34.68 |
| 50 day EMA | 34.78 | 34.8 | 34.85 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.93 | 34.06 |
| 12 day SMA | 34.39 | 34.45 | 34.56 |
| 20 day SMA | 34.44 | 34.48 | 34.57 |
| 35 day SMA | 34.92 | 34.94 | 34.98 |
| 50 day SMA | 34.93 | 34.93 | 34.95 |
| 100 day SMA | 33.72 | 33.68 | 33.64 |
| 150 day SMA | 33.2 | 33.19 | 33.19 |
| 200 day SMA | 32.53 | 32.51 | 32.49 |


