ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIP Historical charts - Brookfield Infrastructure Partners LP

Historical charts for Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 38.51
  • 12Day Average: 37.86
  • 20Day Average: 37.04
  • 50Day Average: 36.69
  • 100Day Average: 36.7
  • 150Day Average: 36.12

BIP Indicators & signals

Indicator MACD (12,26,9)

37.92, 37.32, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 28.74, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 39.19 38.34 to 39.36 2% 0.77 times
19 Tue May 2026 38.42 38.17 to 38.73 -0.49% 0.97 times
18 Mon May 2026 38.61 37.93 to 38.74 1.74% 0.48 times
15 Fri May 2026 37.95 37.56 to 38.42 -1.07% 0.83 times
14 Thu May 2026 38.36 38.36 to 38.95 0.13% 0.82 times
13 Wed May 2026 38.31 37.83 to 38.39 0.63% 0.9 times
12 Tue May 2026 38.07 37.45 to 38.20 1.68% 0.98 times
11 Mon May 2026 37.44 36.96 to 37.52 1.82% 0.98 times
08 Fri May 2026 36.77 36.33 to 37.07 -0.54% 0.95 times
07 Thu May 2026 36.97 36.63 to 37.55 -0.43% 1.45 times
06 Wed May 2026 37.13 36.51 to 37.30 0% 1.65 times
06 Wed May 2026 37.13 36.51 to 37.30 2.34% 1.65 times

Technical analysis forecast of BIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIP BIP at this time. Stock is rising and might rise more.

It appears as if BIP BIP gave a large move recently.

Stock of BIP (BIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BIP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BIP stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.5 as target. However if you take a buy trade in BIP, then use 38.7 as stoploss and 40.1 as target.

Tomorrow's movement Prediction of BIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

 

Back to top