ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIP Historical charts - Brookfield Infrastructure Partners LP

Historical charts for Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 33.93
  • 12Day Average: 34.45
  • 20Day Average: 34.48
  • 50Day Average: 34.93
  • 100Day Average: 33.68
  • 150Day Average: 33.19

BIP Indicators & signals

Indicator MACD (12,26,9)

34.24, 34.57, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 10.29, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 33.64 33.41 to 33.95 0% 1.06 times
08 Thu Jan 2026 33.64 33.21 to 34.00 0.69% 1.47 times
07 Wed Jan 2026 33.41 33.30 to 34.53 -2.96% 1.08 times
06 Tue Jan 2026 34.43 33.93 to 34.76 -0.29% 1.44 times
05 Mon Jan 2026 34.53 33.93 to 34.74 0.67% 1.89 times
02 Fri Jan 2026 34.30 34.11 to 34.99 -1.27% 1.3 times
31 Wed Dec 2025 34.74 34.61 to 35.00 -0.14% 0.57 times
29 Mon Dec 2025 34.79 34.78 to 35.18 0% 0.67 times
29 Mon Dec 2025 34.79 34.78 to 35.18 -1.02% 0.67 times
26 Fri Dec 2025 35.15 34.83 to 35.17 0.29% 0.35 times
24 Wed Dec 2025 35.05 34.87 to 35.21 0.34% 0.56 times
23 Tue Dec 2025 34.93 34.81 to 35.12 -0.09% 0.83 times

Technical analysis forecast for BIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIP BIP at this time. Stock is falling and might fall more.

It appears as if BIP BIP gave a large move recently.

Stock of BIP (BIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIP stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.3 as target. However if you take a buy trade in BIP, then use 33.9 as stoploss and 34.45 as target.

Tomorrow's movement Prediction of BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

 

Back to top