ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIP Historical charts - Brookfield Infrastructure Partners LP

Historical charts for Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 37.85
  • 12Day Average: 38.65
  • 20Day Average: 38.63
  • 50Day Average: 36.85
  • 100Day Average: 35.91
  • 150Day Average: 34.54

BIP Indicators & signals

Indicator MACD (12,26,9)

38.33, 38.08, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 27.72, 17.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 37.87 37.74 to 38.53 -2.62% 1.44 times
11 Wed Mar 2026 38.89 37.85 to 39.10 2.37% 1.1 times
10 Tue Mar 2026 37.99 36.80 to 38.23 2.98% 0.93 times
09 Mon Mar 2026 36.89 36.78 to 37.20 -1.89% 0.92 times
06 Fri Mar 2026 37.60 37.08 to 37.87 -1.08% 0.8 times
05 Thu Mar 2026 38.01 37.78 to 38.82 -2.39% 1.29 times
04 Wed Mar 2026 38.94 38.80 to 39.66 -0.94% 1.2 times
03 Tue Mar 2026 39.31 38.33 to 39.43 -0.93% 1.12 times
02 Mon Mar 2026 39.68 38.36 to 40.32 1.64% 1.27 times
27 Fri Feb 2026 39.04 38.77 to 39.67 -2.59% 0.86 times
26 Thu Feb 2026 40.08 39.33 to 40.18 1.62% 0.51 times
25 Wed Feb 2026 39.44 39.05 to 39.66 0.74% 0.54 times

Technical analysis forecast for BIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIP BIP at this time. Stock is falling and might fall more.

It appears as if BIP BIP gave a large move recently.

Stock of BIP (BIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.25. However, stock will show a bearish move below 37.5.

Tomorrow's movement Prediction of BIP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

 

Back to top