ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIP Historical charts - Brookfield Infrastructure Partners LP

Historical charts for Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 35.6
  • 12Day Average: 35.67
  • 20Day Average: 35.54
  • 50Day Average: 34.81
  • 100Day Average: 32.93
  • 150Day Average: 32.92

BIP Indicators & signals

Indicator MACD (12,26,9)

35.51, 35.25, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.44, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 34.93 34.91 to 35.57 -0.8% 1.39 times
08 Mon Dec 2025 35.21 35.02 to 35.64 -1.1% 2.19 times
05 Fri Dec 2025 35.60 35.58 to 36.09 -0.64% 1.01 times
04 Thu Dec 2025 35.83 35.78 to 36.28 -1.59% 0.96 times
03 Wed Dec 2025 36.41 36.05 to 36.58 1.08% 0.98 times
02 Tue Dec 2025 36.02 35.32 to 36.18 1.18% 0.95 times
01 Mon Dec 2025 35.60 35.45 to 35.83 -1.36% 0.74 times
28 Fri Nov 2025 36.09 35.65 to 36.27 0% 0.32 times
26 Wed Nov 2025 36.09 35.72 to 36.18 0.81% 0.62 times
25 Tue Nov 2025 35.80 35.24 to 35.95 1.45% 1.34 times
24 Mon Nov 2025 35.29 34.94 to 35.54 0.23% 0.89 times
21 Fri Nov 2025 35.21 34.95 to 35.60 0.49% 1.19 times

Technical analysis forecast for BIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIP BIP at this time. Stock is falling and might fall more.

It appears as if BIP BIP gave a large move recently.

Stock of BIP (BIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIP stays below 35, but if it comes above 35, then a intra day buy could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 34.5 as target. However if you take a buy trade in BIP, then use 35 as stoploss and 35.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

 

Back to top