ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIP Historical charts - Brookfield Infrastructure Partners LP

Historical charts for Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 36.9
  • 12Day Average: 36.9
  • 20Day Average: 36.24
  • 50Day Average: 37.11
  • 100Day Average: 37.9
  • 150Day Average: 37.54

BIP Indicators & signals

Indicator MACD (12,26,9)

36.77, 36.67, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 21.84, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 37.11 36.86 to 37.60 -0.91% 0.77 times
16 Fri Oct 2026 37.45 36.68 to 37.55 0.48% 1.24 times
15 Thu Oct 2026 37.27 36.35 to 37.33 2.53% 1.03 times
14 Wed Oct 2026 36.35 35.52 to 36.43 0.06% 0.95 times
13 Tue Oct 2026 36.33 36.23 to 36.99 -1.06% 0.99 times
12 Mon Oct 2026 36.72 36.60 to 37.13 -1.02% 0.4 times
09 Fri Oct 2026 37.10 36.71 to 37.34 0.57% 0.8 times
08 Thu Oct 2026 36.89 36.53 to 37.54 -1.5% 1.08 times
07 Wed Oct 2026 37.45 36.90 to 37.63 0.05% 1.11 times
06 Tue Oct 2026 37.43 36.38 to 37.73 3.48% 1.37 times
05 Mon Oct 2026 36.17 35.69 to 36.71 -0.96% 1.02 times
02 Fri Oct 2026 36.52 36.03 to 36.90 1.9% 1.76 times

Technical analysis forecast of BIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BIP BIP at this time. Stock is rising and might rise more.

It appears as if BIP BIP gave a large move recently.

Stock of BIP (BIP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BIP is bullish for shortterm, and stock might move up till 37.6 or till 38.7. Use a stoploss of 36.65 and if this stock hits its stoploss, then it can fall down till 35.71

Tomorrow's movement Prediction of BIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

 

Back to top