ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BIP Historical charts - Brookfield Infrastructure Partners LP

Historical charts for Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 37.88
  • 12Day Average: 38.4
  • 20Day Average: 38.7
  • 50Day Average: 37.6
  • 100Day Average: 37.53
  • 150Day Average: 36.67

BIP Indicators & signals

Indicator MACD (12,26,9)

38.21, 38.23, 0.22
Indicator MACD is in negative zone

Indicator ADX (14)

20, 14.29, 21.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 37.57 37.34 to 37.88 0.54% 1.15 times
17 Wed Jun 2026 37.37 37.22 to 38.26 -1.89% 1.23 times
16 Tue Jun 2026 38.09 37.98 to 38.53 -0.03% 1.05 times
15 Mon Jun 2026 38.10 37.94 to 38.58 -0.47% 0.76 times
12 Fri Jun 2026 38.28 38.13 to 38.77 -0.23% 0.53 times
11 Thu Jun 2026 38.37 38.36 to 39.41 -1.59% 1.76 times
10 Wed Jun 2026 38.99 38.39 to 39.35 0.83% 1.07 times
09 Tue Jun 2026 38.67 38.52 to 39.11 0% 0.99 times
08 Mon Jun 2026 38.67 38.44 to 39.42 -0.41% 1.36 times
05 Fri Jun 2026 38.83 38.70 to 39.49 -0.51% 0.56 times
04 Thu Jun 2026 39.03 38.58 to 39.41 0.54% 0.7 times
03 Wed Jun 2026 38.82 38.44 to 39.50 0.03% 1.23 times

Technical analysis forecast for BIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BIP BIP at this time. Stock is falling and might fall more.

It appears as if BIP BIP gave a large move recently.

Stock of BIP (BIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BIP stays below 37.7, but if it comes above 37.7, then a intra day buy could be more profitable.
If you take a sell trade below 37.7, then use 37.7 as stoploss and 37 as target. However if you take a buy trade in BIP, then use 37.7 as stoploss and 38.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BIP Historical charts - Share Brookfield Infrastructure Partners LP

 

Back to top