Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Brookfield Infrastructure Partners LP BIP technical analysis buy or sell
Munafa technical analysis Brookfield Infrastructure Partners LP BIP technical analysis buy or sell Analysis of Brookfield Infrastructure Partners LP BIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 40.01 | 39.53 | 40.11 | 39.39 |
| 12 Wed Aug | 39.45 | 39.35 | 40.15 | 39.35 |
| 11 Tue Aug | 39.38 | 38.22 | 39.78 | 38.10 |
| 10 Mon Aug | 37.98 | 38.76 | 39.20 | 37.96 |
| 07 Fri Aug | 39.07 | 39.28 | 39.63 | 38.68 |
Stock of Brookfield Infrastructure Partners LP closed at 40.01 and it opened at 39.53
It moved inside a range of 39.39 and 40.11
52 week High is 44.04 and 52 week Low is 30.72
Financial Year High is 44.04 and Low is 33.48
This year High is 44.04 and Low is 33.21
Brookfield Infrastructure Partners LP BIP Daily Analysis to buy or sell
As per my analysis of Brookfield Infrastructure Partners LP BIP, 12 day returns for Brookfield Infrastructure Partners LP BIP have been negative, with total returns of -2.61, which is -6.12% with investment starting at 42.62.
An investment of 100,000 bucks in Brookfield Infrastructure Partners LP would have become 93880 bucks today.
Brookfield Infrastructure Partners LP BIP moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Brookfield Infrastructure Partners LP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Brookfield Infrastructure Partners LP BIP at this time.
It appears as if Brookfield Infrastructure Partners LP BIP gave a large move recently.
Stock of Brookfield Infrastructure Partners LP (BIP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Brookfield Infrastructure Partners LP is bearish for shortterm, and stock might move down till 39.1 or till 37.6. Use a stoploss of 40.27 and if the stock hits stoploss, then it can shoot up till 41.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brookfield Infrastructure Partners LP BIP
Candle stick analysis of Brookfield Infrastructure Partners LP as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 1.5
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 2 HC: 1.8 LC: 0.3 OC: 2
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 4.4 HC: 1 LC: 3.4 OC: 4.1
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 1.1
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 2.5 HC: 1.4 LC: 1 OC: 0.9
Brookfield Infrastructure Partners LP is moving towards a low expiry
Brookfield Infrastructure Partners LP BIP Weekly Analysis to buy or sell
As per my analysis of Brookfield Infrastructure Partners LP BIP, 12 week returns for Brookfield Infrastructure Partners LP BIP have been positive, with total returns of 1.18, which is 3.04% with investment starting at 38.83.
An investment of 100,000 bucks in Brookfield Infrastructure Partners LP would have become 103040 bucks today.
Brookfield Infrastructure Partners LP BIP moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of Brookfield Infrastructure Partners LP BIP
Candle stick analysis of Brookfield Infrastructure Partners LP as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 3.6
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 8.6 HC: 7.5 LC: 1 OC: 0
Brookfield Infrastructure Partners LP is moving towards a low expiry
Brookfield Infrastructure Partners LP is forming a DOJI candle
Candle stick analysis of Brookfield Infrastructure Partners LP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 9.9 HC: 5.5 LC: 4.2 OC: 7.4
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.1
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 7.6 HC: 1.9 LC: 5.6 OC: 6.1
Brookfield Infrastructure Partners LP is moving towards a high expiry
Brookfield Infrastructure Partners LP BIP Monthly Analysis to buy or sell
As per my analysis of Brookfield Infrastructure Partners LP BIP, 12 month returns for Brookfield Infrastructure Partners LP BIP have been positive, with total returns of 6.89, which is 20.8% with investment starting at 33.12.
An investment of 100,000 bucks in Brookfield Infrastructure Partners LP would have become 120800 bucks today.
Brookfield Infrastructure Partners LP BIP moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 5.5% of returns per month.
Monthly Candle Stick analysis of Brookfield Infrastructure Partners LP BIP
Candle stick analysis of Brookfield Infrastructure Partners LP as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 10.6 HC: 5 LC: 5.4 OC: 0
Brookfield Infrastructure Partners LP is moving towards a high expiry
Brookfield Infrastructure Partners LP is forming a DOJI candle
Candle stick analysis of Brookfield Infrastructure Partners LP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 22.9 HC: 5.5 LC: 16.5 OC: 21
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 10.6 HC: 8.3 LC: 2.1 OC: 2.4
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 20 HC: 2.9 LC: 16.6 OC: 10.1
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 7 HC: 3 LC: 4 OC: 6
Brookfield Infrastructure Partners LP is moving towards a high expiry
Videos related to: Munafa technical analysis Brookfield Infrastructure Partners LP BIP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
