Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Brookfield Infrastructure Partners LP BIP technical analysis buy or sell
Munafa technical analysis Brookfield Infrastructure Partners LP BIP technical analysis buy or sell Analysis of Brookfield Infrastructure Partners LP BIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 39.31 | 38.98 | 39.43 | 38.33 |
| 02 Mon Mar | 39.68 | 38.59 | 40.32 | 38.36 |
| 27 Fri Feb | 39.04 | 39.14 | 39.67 | 38.77 |
| 26 Thu Feb | 40.08 | 39.37 | 40.18 | 39.33 |
| 25 Wed Feb | 39.44 | 39.06 | 39.66 | 39.05 |
Stock of Brookfield Infrastructure Partners LP closed at 39.31 and it opened at 38.98
It moved inside a range of 38.33 and 39.43
52 week High is 40.32 and 52 week Low is 27.36
Financial Year High is 39.31 and Low is 38.33
This year High is 40.32 and Low is 33.21
Brookfield Infrastructure Partners LP BIP Daily Analysis to buy or sell
As per my analysis of Brookfield Infrastructure Partners LP BIP, 12 day returns for Brookfield Infrastructure Partners LP BIP have been positive, with total returns of 0.56, which is 1.45% with investment starting at 38.75.
An investment of 100,000 bucks in Brookfield Infrastructure Partners LP would have become 101450 bucks today.
Brookfield Infrastructure Partners LP BIP moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Brookfield Infrastructure Partners LP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Brookfield Infrastructure Partners LP BIP at this time.
It appears as if Brookfield Infrastructure Partners LP BIP gave a large move recently.
Stock of Brookfield Infrastructure Partners LP (BIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Brookfield Infrastructure Partners LP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.4 as stoploss in an intra day sell trade for a target of 38.67. However, stock will show a bullish move above 39.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Brookfield Infrastructure Partners LP BIP
Candle stick analysis of Brookfield Infrastructure Partners LP as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 1.2
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 5.1 HC: 1.6 LC: 3.4 OC: 4.5
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 1.4
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 2.1
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.5
Brookfield Infrastructure Partners LP is moving towards a high expiry
Brookfield Infrastructure Partners LP BIP Weekly Analysis to buy or sell
As per my analysis of Brookfield Infrastructure Partners LP BIP, 12 week returns for Brookfield Infrastructure Partners LP BIP have been positive, with total returns of 4.52, which is 12.99% with investment starting at 34.79.
An investment of 100,000 bucks in Brookfield Infrastructure Partners LP would have become 112990 bucks today.
Brookfield Infrastructure Partners LP BIP moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of Brookfield Infrastructure Partners LP BIP
Candle stick analysis of Brookfield Infrastructure Partners LP as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 5.2 HC: 2.6 LC: 2.6 OC: 4.5
Candle stick analysis of Brookfield Infrastructure Partners LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 4.4
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 1.9
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.8
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 6.5 HC: 2.8 LC: 3.5 OC: 6.5
Brookfield Infrastructure Partners LP is moving towards a high expiry
Brookfield Infrastructure Partners LP BIP Monthly Analysis to buy or sell
As per my analysis of Brookfield Infrastructure Partners LP BIP, 12 month returns for Brookfield Infrastructure Partners LP BIP have been positive, with total returns of 10.41, which is 36.02% with investment starting at 28.90.
An investment of 100,000 bucks in Brookfield Infrastructure Partners LP would have become 136020 bucks today.
Brookfield Infrastructure Partners LP BIP moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 3.82% of returns per month.
Monthly Candle Stick analysis of Brookfield Infrastructure Partners LP BIP
Candle stick analysis of Brookfield Infrastructure Partners LP as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 5.2 HC: 2.6 LC: 2.6 OC: 4.5
Candle stick analysis of Brookfield Infrastructure Partners LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 12.1 HC: 2.9 LC: 8.9 OC: 11.7
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 10.8 HC: 1.8 LC: 8.9 OC: 5.6
Brookfield Infrastructure Partners LP is moving towards a high expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 9.3 HC: 5.2 LC: 4 OC: 2.5
Brookfield Infrastructure Partners LP is moving towards a low expiry
Candle stick analysis of Brookfield Infrastructure Partners LP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Brookfield Infrastructure Partners LP are:
HL: 7.5 HC: 0.5 LC: 7 OC: 6.1
Brookfield Infrastructure Partners LP is moving towards a high expiry
Videos related to: Munafa technical analysis Brookfield Infrastructure Partners LP BIP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
