Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 164.55 and 168.11
| Intraday Target 1 | 161.73 |
| Intraday Target 2 | 163.8 |
| Intraday Target 3 | 165.28666666667 |
| Intraday Target 4 | 167.36 |
| Intraday Target 5 | 168.85 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.88 (1.76%) | 164.07 | 163.21 - 166.77 | 0.6888 times | Tue 20 January 2026 | 163.01 (-1.2%) | 162.51 | 162.22 - 164.89 | 1.5903 times | Fri 16 January 2026 | 164.99 (0.92%) | 163.61 | 162.53 - 166.10 | 0.9981 times | Thu 15 January 2026 | 163.49 (1.16%) | 162.66 | 162.02 - 164.97 | 0.8503 times | Wed 14 January 2026 | 161.62 (-0.04%) | 161.77 | 160.61 - 164.38 | 0.6832 times | Tue 13 January 2026 | 161.69 (0.14%) | 161.68 | 160.00 - 162.45 | 1.0498 times | Mon 12 January 2026 | 161.46 (-0.76%) | 162.32 | 161.07 - 163.83 | 0.781 times | Fri 09 January 2026 | 162.69 (-0.96%) | 165.99 | 162.59 - 166.79 | 0.8211 times | Thu 08 January 2026 | 164.27 (3.3%) | 157.90 | 157.81 - 165.17 | 1.3382 times | Wed 07 January 2026 | 159.02 (-1.74%) | 162.44 | 158.45 - 163.16 | 1.1991 times | Tue 06 January 2026 | 161.84 (-0.02%) | 160.59 | 158.03 - 162.43 | 0.7913 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 164.05 and 168.6
| Weekly Target 1 | 160.41 |
| Weekly Target 2 | 163.14 |
| Weekly Target 3 | 164.95666666667 |
| Weekly Target 4 | 167.69 |
| Weekly Target 5 | 169.51 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.88 (0.54%) | 162.51 | 162.22 - 166.77 | 0.6743 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.2907 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.4157 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3724 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1474 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5348 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.9633 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.4003 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.2536 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9475 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.3307 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 161.85 and 170.83
| Monthly Target 1 | 154.51 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 163.49333333333 |
| Monthly Target 4 | 169.18 |
| Monthly Target 5 | 172.47 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.88 (4.18%) | 159.23 | 157.81 - 166.79 | 0.6401 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0162 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7433 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0664 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0434 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9565 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2644 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.952 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9856 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3321 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1739 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 161.85 and 170.83
| Yearly Target 1 | 154.51 |
| Yearly Target 2 | 160.2 |
| Yearly Target 3 | 163.49333333333 |
| Yearly Target 4 | 169.18 |
| Yearly Target 5 | 172.47 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.88 (4.18%) | 159.23 | 157.81 - 166.79 | 0.0794 times | Wed 31 December 2025 | 159.22 (21.84%) | 131.47 | 116.57 - 180.68 | 1.5561 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.2271 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.3795 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.2775 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.1947 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.2857 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegion Plc ALLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.76 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 163.8 |
| 12 day DMA | 162.65 |
| 20 day DMA | 161.89 |
| 35 day DMA | 161.62 |
| 50 day DMA | 162.33 |
| 100 day DMA | 167.84 |
| 150 day DMA | 164.16 |
| 200 day DMA | 157.14 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.06 | 163.15 | 163.22 |
| 12 day EMA | 162.96 | 162.43 | 162.33 |
| 20 day EMA | 162.48 | 162.12 | 162.03 |
| 35 day EMA | 162.52 | 162.32 | 162.28 |
| 50 day EMA | 162.77 | 162.64 | 162.62 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.8 | 162.96 | 162.65 |
| 12 day SMA | 162.65 | 162.24 | 161.92 |
| 20 day SMA | 161.89 | 161.59 | 161.44 |
| 35 day SMA | 161.62 | 161.62 | 161.7 |
| 50 day SMA | 162.33 | 162.32 | 162.37 |
| 100 day SMA | 167.84 | 167.89 | 167.98 |
| 150 day SMA | 164.16 | 163.96 | 163.8 |
| 200 day SMA | 157.14 | 156.93 | 156.75 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
