AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 119.65 and 123.15
| Daily Target 1 | 119.01 |
| Daily Target 2 | 120.29 |
| Daily Target 3 | 122.51333333333 |
| Daily Target 4 | 123.79 |
| Daily Target 5 | 126.01 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 121.56 (-2.6%) | 124.37 | 121.24 - 124.74 | 0.9792 times | Mon 29 April 2024 | 124.81 (0.78%) | 123.95 | 123.95 - 125.32 | 1.0388 times | Fri 26 April 2024 | 123.85 (-0.82%) | 125.08 | 123.43 - 125.98 | 1.436 times | Thu 25 April 2024 | 124.87 (-1.32%) | 126.54 | 123.16 - 127.77 | 1.372 times | Wed 24 April 2024 | 126.54 (-0.34%) | 126.60 | 125.09 - 127.64 | 1.2825 times | Tue 23 April 2024 | 126.97 (1.24%) | 125.70 | 125.70 - 127.59 | 0.9013 times | Mon 22 April 2024 | 125.42 (0.17%) | 125.83 | 124.91 - 126.81 | 1.0376 times | Fri 19 April 2024 | 125.21 (0.3%) | 125.04 | 124.61 - 126.05 | 0.4832 times | Thu 18 April 2024 | 124.84 (-0.75%) | 126.00 | 124.61 - 126.83 | 0.6201 times | Wed 17 April 2024 | 125.78 (-0.47%) | 127.61 | 125.60 - 127.65 | 0.8492 times | Tue 16 April 2024 | 126.38 (-0.44%) | 126.34 | 125.04 - 127.07 | 0.7654 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 119.36 and 123.44
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 120.09 |
| Weekly Target 3 | 122.70666666667 |
| Weekly Target 4 | 124.17 |
| Weekly Target 5 | 126.79 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 121.56 (-1.85%) | 123.95 | 121.24 - 125.32 | 0.4681 times | Fri 26 April 2024 | 123.85 (-1.09%) | 125.83 | 123.16 - 127.77 | 1.3987 times | Fri 19 April 2024 | 125.21 (-1.73%) | 128.85 | 124.61 - 129.33 | 0.7913 times | Fri 12 April 2024 | 127.42 (-3.7%) | 133.05 | 126.77 - 134.34 | 0.8288 times | Fri 05 April 2024 | 132.31 (-1.78%) | 134.41 | 130.10 - 134.41 | 0.6593 times | Thu 28 March 2024 | 134.71 (0.44%) | 133.75 | 132.53 - 135.05 | 0.5601 times | Fri 22 March 2024 | 134.12 (2.86%) | 131.45 | 130.52 - 136.07 | 0.9151 times | Fri 15 March 2024 | 130.39 (-0.35%) | 130.48 | 128.66 - 134.40 | 1.6888 times | Fri 08 March 2024 | 130.85 (3.19%) | 126.43 | 125.78 - 134.50 | 1.6082 times | Fri 01 March 2024 | 126.80 (-0.84%) | 128.60 | 126.48 - 129.61 | 1.0816 times | Thu 29 February 2024 | 127.87 (0%) | 128.60 | 127.79 - 129.61 | 0.5913 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 114.82 and 127.99
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 117.06 |
| Monthly Target 3 | 125.73666666667 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 138.91 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 121.56 (-9.76%) | 134.41 | 121.24 - 134.41 | 0.7328 times | Thu 28 March 2024 | 134.71 (5.35%) | 127.55 | 125.78 - 136.07 | 0.93 times | Thu 29 February 2024 | 127.87 (3.21%) | 124.95 | 123.89 - 136.91 | 1.2713 times | Wed 31 January 2024 | 123.89 (-2.21%) | 125.92 | 117.17 - 127.33 | 0.9062 times | Fri 29 December 2023 | 126.69 (19.42%) | 106.34 | 104.25 - 128.43 | 1.2966 times | Thu 30 November 2023 | 106.09 (7.86%) | 98.59 | 97.10 - 107.38 | 0.8405 times | Tue 31 October 2023 | 98.36 (-5.6%) | 104.00 | 95.94 - 106.75 | 0.9482 times | Fri 29 September 2023 | 104.20 (-8.44%) | 114.58 | 101.93 - 115.68 | 0.8569 times | Thu 31 August 2023 | 113.81 (-2.61%) | 116.22 | 105.11 - 117.13 | 1.1789 times | Mon 31 July 2023 | 116.86 (-2.63%) | 119.12 | 114.34 - 128.36 | 1.0386 times | Fri 30 June 2023 | 120.02 (14.59%) | 104.42 | 103.55 - 120.84 | 1.2213 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegionPlc in short term and the sell signal is strong.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.95 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 124.33 |
| 12 day DMA | 125.26 |
| 20 day DMA | 127.55 |
| 35 day DMA | 129.87 |
| 50 day DMA | 129.58 |
| 100 day DMA | 127.01 |
| 150 day DMA | 119.04 |
| 200 day DMA | 116.52 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.89 | 125.06 | 125.18 |
| 12 day EMA | 125.53 | 126.25 | 126.51 |
| 20 day EMA | 126.86 | 127.42 | 127.7 |
| 35 day EMA | 128.06 | 128.44 | 128.65 |
| 50 day EMA | 129.25 | 129.56 | 129.75 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.33 | 125.41 | 125.53 |
| 12 day SMA | 125.26 | 125.75 | 126.16 |
| 20 day SMA | 127.55 | 128.05 | 128.43 |
| 35 day SMA | 129.87 | 130.14 | 130.31 |
| 50 day SMA | 129.58 | 129.77 | 129.92 |
| 100 day SMA | 127.01 | 126.89 | 126.74 |
| 150 day SMA | 119.04 | 118.91 | 118.78 |
| 200 day SMA | 116.52 | 116.48 | 116.44 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
