Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 178.34 and 180.2
| Intraday Target 1 | 176.89 |
| Intraday Target 2 | 177.92 |
| Intraday Target 3 | 178.75333333333 |
| Intraday Target 4 | 179.78 |
| Intraday Target 5 | 180.61 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.94 (0.56%) | 178.30 | 177.73 - 179.59 | 0.8125 times | Mon 09 February 2026 | 177.94 (-1.02%) | 179.40 | 177.69 - 180.67 | 0.8979 times | Fri 06 February 2026 | 179.77 (2.24%) | 177.08 | 176.92 - 180.27 | 1.1093 times | Thu 05 February 2026 | 175.83 (1.61%) | 174.99 | 172.75 - 176.76 | 0.9017 times | Wed 04 February 2026 | 173.04 (3.1%) | 169.51 | 167.97 - 174.44 | 1.2329 times | Tue 03 February 2026 | 167.84 (1.4%) | 165.15 | 164.84 - 168.30 | 0.7155 times | Mon 02 February 2026 | 165.52 (0.08%) | 165.02 | 162.97 - 166.21 | 1.0074 times | Fri 30 January 2026 | 165.39 (0.57%) | 163.41 | 162.42 - 165.56 | 1.2941 times | Thu 29 January 2026 | 164.46 (-0.27%) | 166.14 | 162.94 - 166.83 | 1.1206 times | Wed 28 January 2026 | 164.90 (-1.19%) | 166.40 | 164.02 - 167.26 | 0.9081 times | Tue 27 January 2026 | 166.89 (-0.03%) | 166.40 | 165.93 - 168.58 | 0.7415 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 176.83 and 179.81
| Weekly Target 1 | 176.12 |
| Weekly Target 2 | 177.53 |
| Weekly Target 3 | 179.1 |
| Weekly Target 4 | 180.51 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.94 (-0.46%) | 179.40 | 177.69 - 180.67 | 0.4575 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.3285 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.2443 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.2031 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.3002 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.4262 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3752 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1485 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5387 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.9778 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.4107 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 170.96 and 188.66
| Monthly Target 1 | 156.49 |
| Monthly Target 2 | 167.72 |
| Monthly Target 3 | 174.19333333333 |
| Monthly Target 4 | 185.42 |
| Monthly Target 5 | 191.89 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.94 (8.19%) | 165.02 | 162.97 - 180.67 | 0.3483 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.032 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0911 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7981 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.145 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.1203 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.0271 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3577 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 1.0222 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0583 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.4304 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 168.38 and 191.24
| Yearly Target 1 | 149.61 |
| Yearly Target 2 | 164.28 |
| Yearly Target 3 | 172.47333333333 |
| Yearly Target 4 | 187.14 |
| Yearly Target 5 | 195.33 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 178.94 (12.39%) | 159.23 | 157.81 - 180.67 | 0.1577 times | Wed 31 December 2025 | 159.22 (21.84%) | 131.47 | 116.57 - 180.68 | 1.5385 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.2132 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.3639 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.2631 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.1812 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.2825 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 157, while middle bands are at 163 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AllegionPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.14 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 177.1 |
| 12 day DMA | 170.62 |
| 20 day DMA | 168.09 |
| 35 day DMA | 165.11 |
| 50 day DMA | 164.08 |
| 100 day DMA | 167.52 |
| 150 day DMA | 166.63 |
| 200 day DMA | 160.34 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.47 | 175.23 | 173.88 |
| 12 day EMA | 172.3 | 171.09 | 169.84 |
| 20 day EMA | 169.67 | 168.69 | 167.72 |
| 35 day EMA | 167.15 | 166.46 | 165.78 |
| 50 day EMA | 165.33 | 164.77 | 164.23 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.1 | 174.88 | 172.4 |
| 12 day SMA | 170.62 | 169.61 | 168.69 |
| 20 day SMA | 168.09 | 167.22 | 166.46 |
| 35 day SMA | 165.11 | 164.57 | 164.08 |
| 50 day SMA | 164.08 | 163.81 | 163.57 |
| 100 day SMA | 167.52 | 167.5 | 167.49 |
| 150 day SMA | 166.63 | 166.43 | 166.23 |
| 200 day SMA | 160.34 | 160.08 | 159.81 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
