Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 158.99 and 162.94
| Intraday Target 1 | 158.24 |
| Intraday Target 2 | 159.73 |
| Intraday Target 3 | 162.18666666667 |
| Intraday Target 4 | 163.68 |
| Intraday Target 5 | 166.14 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.23 (-0.84%) | 162.60 | 160.69 - 164.64 | 0.9649 times | Wed 18 February 2026 | 162.59 (-0.05%) | 162.30 | 161.93 - 164.67 | 1.2188 times | Tue 17 February 2026 | 162.67 (-9.38%) | 170.00 | 161.07 - 173.97 | 2.1063 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 1.0253 times | Fri 13 February 2026 | 179.50 (0.73%) | 178.00 | 177.18 - 180.23 | 1.0253 times | Thu 12 February 2026 | 178.20 (-0.66%) | 180.95 | 177.98 - 183.11 | 0.7877 times | Wed 11 February 2026 | 179.39 (0.25%) | 178.70 | 176.94 - 180.60 | 0.5636 times | Tue 10 February 2026 | 178.94 (0.56%) | 178.30 | 177.73 - 179.59 | 0.6651 times | Mon 09 February 2026 | 177.94 (-1.02%) | 179.40 | 177.69 - 180.67 | 0.7349 times | Fri 06 February 2026 | 179.77 (2.24%) | 177.08 | 176.92 - 180.27 | 0.908 times | Thu 05 February 2026 | 175.83 (1.61%) | 174.99 | 172.75 - 176.76 | 0.7381 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 154.32 and 167.6
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 156.62 |
| Weekly Target 3 | 165.29666666667 |
| Weekly Target 4 | 169.9 |
| Weekly Target 5 | 178.58 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.23 (-10.18%) | 170.00 | 160.69 - 173.97 | 1.4023 times | Fri 13 February 2026 | 179.50 (0%) | 178.00 | 177.18 - 180.23 | 0.3351 times | Fri 13 February 2026 | 179.50 (-0.15%) | 179.40 | 176.94 - 183.11 | 1.2345 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.3289 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.2446 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.2035 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.3006 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.4266 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3753 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1486 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5389 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 149.75 and 172.17
| Monthly Target 1 | 145.92 |
| Monthly Target 2 | 153.58 |
| Monthly Target 3 | 168.34333333333 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 190.76 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.23 (-2.52%) | 165.02 | 160.69 - 183.11 | 0.7992 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.9838 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0401 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7608 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0915 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.068 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9791 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2942 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9744 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0088 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3635 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 159.52 and 184.82
| Yearly Target 1 | 142.08 |
| Yearly Target 2 | 151.66 |
| Yearly Target 3 | 167.38333333333 |
| Yearly Target 4 | 176.96 |
| Yearly Target 5 | 192.68 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.23 (1.26%) | 159.23 | 157.81 - 183.11 | 0.212 times | Wed 31 December 2025 | 159.22 (21.84%) | 131.47 | 116.57 - 180.68 | 1.5263 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.2036 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.353 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.2531 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.1718 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.2802 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegion Plc ALLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allegion Plc ALLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.34
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegionPlc in short term but the sell signal is initial and weak.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.9 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 169.1 |
| 12 day DMA | 174.05 |
| 20 day DMA | 170.87 |
| 35 day DMA | 167.32 |
| 50 day DMA | 165.37 |
| 100 day DMA | 167.18 |
| 150 day DMA | 167.69 |
| 200 day DMA | 161.5 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 169.76 | 173.35 |
| 12 day EMA | 170.31 | 171.96 | 173.66 |
| 20 day EMA | 170.02 | 170.95 | 171.83 |
| 35 day EMA | 168.18 | 168.59 | 168.94 |
| 50 day EMA | 165.33 | 165.5 | 165.62 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.1 | 172.49 | 175.85 |
| 12 day SMA | 174.05 | 174.6 | 174.85 |
| 20 day SMA | 170.87 | 171.15 | 171.32 |
| 35 day SMA | 167.32 | 167.32 | 167.29 |
| 50 day SMA | 165.37 | 165.33 | 165.26 |
| 100 day SMA | 167.18 | 167.32 | 167.42 |
| 150 day SMA | 167.69 | 167.64 | 167.53 |
| 200 day SMA | 161.5 | 161.4 | 161.28 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
