Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 129.27 and 132.1
| Intraday Target 1 | 128.59 |
| Intraday Target 2 | 129.95 |
| Intraday Target 3 | 131.42333333333 |
| Intraday Target 4 | 132.78 |
| Intraday Target 5 | 134.25 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.30 (-0.79%) | 132.27 | 130.07 - 132.90 | 0.9181 times | Mon 11 May 2026 | 132.35 (-1.5%) | 134.09 | 132.06 - 134.44 | 0.8287 times | Fri 08 May 2026 | 134.37 (-1.78%) | 136.74 | 134.16 - 137.19 | 0.8113 times | Thu 07 May 2026 | 136.81 (1.09%) | 136.63 | 134.93 - 137.46 | 1.21 times | Wed 06 May 2026 | 135.33 (2.3%) | 134.20 | 133.45 - 137.30 | 1.0108 times | Tue 05 May 2026 | 132.29 (-0.15%) | 132.67 | 131.40 - 134.04 | 1.2958 times | Mon 04 May 2026 | 132.49 (-2.21%) | 135.14 | 131.22 - 135.89 | 0.9217 times | Fri 01 May 2026 | 135.49 (-1.45%) | 138.07 | 135.49 - 138.07 | 0.698 times | Thu 30 April 2026 | 137.48 (0.08%) | 138.55 | 136.64 - 139.33 | 1.0172 times | Wed 29 April 2026 | 137.37 (-0.36%) | 138.66 | 135.53 - 139.67 | 1.2884 times | Tue 28 April 2026 | 137.86 (-7.1%) | 136.00 | 135.32 - 141.36 | 2.2527 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 128.5 and 132.87
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 131.93666666667 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 136.31 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.30 (-2.28%) | 134.09 | 130.07 - 134.44 | 0.4918 times | Fri 08 May 2026 | 134.37 (-0.83%) | 135.14 | 131.22 - 137.46 | 1.478 times | Fri 01 May 2026 | 135.49 (-7.26%) | 146.16 | 135.32 - 149.26 | 1.8063 times | Fri 24 April 2026 | 146.10 (1.23%) | 143.80 | 143.00 - 148.29 | 0.8933 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 1.0977 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 1.0426 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.7465 times | Fri 27 March 2026 | 144.50 (1.4%) | 145.51 | 141.88 - 148.89 | 0.9458 times | Fri 20 March 2026 | 142.51 (-1.95%) | 146.84 | 141.26 - 147.87 | 0.4492 times | Fri 13 March 2026 | 145.35 (-3.34%) | 148.27 | 144.34 - 150.72 | 1.0487 times | Fri 06 March 2026 | 150.37 (-6.69%) | 160.87 | 147.46 - 163.22 | 1.1191 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 126.69 and 134.69
| Monthly Target 1 | 125.15 |
| Monthly Target 2 | 128.22 |
| Monthly Target 3 | 133.14666666667 |
| Monthly Target 4 | 136.22 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.30 (-4.5%) | 138.07 | 130.07 - 138.07 | 0.554 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.2872 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 1.0023 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0837 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0308 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0609 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7971 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0949 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.119 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.97 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.356 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 104.17 and 157.21
| Yearly Target 1 | 95.12 |
| Yearly Target 2 | 113.21 |
| Yearly Target 3 | 148.16 |
| Yearly Target 4 | 166.25 |
| Yearly Target 5 | 201.2 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 131.30 (-17.54%) | 159.23 | 130.07 - 183.11 | 0.5485 times | Wed 31 December 2025 | 159.22 (21.84%) | 131.47 | 116.57 - 180.68 | 1.458 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.1521 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.2624 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.1837 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.1221 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.2732 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegion Plc ALLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 134 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllegionPlc in short term and the sell signal is strong.
AllegionPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 134.03 |
| 12 day DMA | 135.96 |
| 20 day DMA | 139.3 |
| 35 day DMA | 141.5 |
| 50 day DMA | 143.8 |
| 100 day DMA | 154.31 |
| 150 day DMA | 158.86 |
| 200 day DMA | 161.61 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.3 | 134.3 | 135.28 |
| 12 day EMA | 135.84 | 136.67 | 137.45 |
| 20 day EMA | 138.08 | 138.79 | 139.47 |
| 35 day EMA | 141.25 | 141.84 | 142.4 |
| 50 day EMA | 144.05 | 144.57 | 145.07 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.03 | 134.23 | 134.26 |
| 12 day SMA | 135.96 | 137.2 | 138.45 |
| 20 day SMA | 139.3 | 140.09 | 140.83 |
| 35 day SMA | 141.5 | 141.85 | 142.14 |
| 50 day SMA | 143.8 | 144.39 | 144.95 |
| 100 day SMA | 154.31 | 154.61 | 154.93 |
| 150 day SMA | 158.86 | 159.16 | 159.46 |
| 200 day SMA | 161.61 | 161.7 | 161.8 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
