Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 160.35 and 161.9
| Intraday Target 1 | 159.16 |
| Intraday Target 2 | 159.98 |
| Intraday Target 3 | 160.71333333333 |
| Intraday Target 4 | 161.53 |
| Intraday Target 5 | 162.26 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.79 (-0.04%) | 160.35 | 159.90 - 161.45 | 0.2802 times | Wed 24 December 2025 | 160.85 (0.14%) | 160.98 | 160.68 - 161.85 | 0.2771 times | Tue 23 December 2025 | 160.62 (-0.09%) | 160.94 | 160.08 - 161.80 | 0.467 times | Mon 22 December 2025 | 160.77 (0.48%) | 159.83 | 159.83 - 162.68 | 0.9419 times | Fri 19 December 2025 | 160.00 (0.05%) | 159.20 | 158.73 - 160.57 | 3.0247 times | Thu 18 December 2025 | 159.92 (-0.49%) | 162.05 | 159.31 - 164.56 | 1.0728 times | Wed 17 December 2025 | 160.71 (0.65%) | 158.56 | 158.20 - 161.82 | 1.0923 times | Tue 16 December 2025 | 159.67 (-2.08%) | 161.59 | 158.09 - 162.64 | 0.854 times | Mon 15 December 2025 | 163.06 (1.39%) | 161.01 | 160.38 - 163.21 | 1.1747 times | Fri 12 December 2025 | 160.83 (-2.36%) | 164.92 | 159.85 - 165.01 | 0.8154 times | Thu 11 December 2025 | 164.71 (2.75%) | 160.74 | 159.88 - 164.76 | 1.1089 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 160.31 and 163.16
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 161.1 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.4955 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.819 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.2974 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1615 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.8779 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2329 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.9208 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.7326 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.23 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.2324 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.3541 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 153.98 and 163.9
| Monthly Target 1 | 151.71 |
| Monthly Target 2 | 156.25 |
| Monthly Target 3 | 161.63 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.79 (-3.16%) | 164.13 | 157.09 - 167.01 | 0.9011 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7106 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0195 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 0.9975 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9145 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2088 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9101 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9422 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.2735 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1222 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.0919 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 138.68 and 202.79
| Yearly Target 1 | 88.57 |
| Yearly Target 2 | 124.68 |
| Yearly Target 3 | 152.68 |
| Yearly Target 4 | 188.79 |
| Yearly Target 5 | 216.79 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.79 (23.04%) | 131.47 | 116.57 - 180.68 | 1.3429 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.0653 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.1975 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.1091 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.0371 times | Thu 31 December 2020 | 116.38 (0%) | 101.01 | 95.67 - 118.38 | 0.248 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 157, while middle bands are at 160 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.62 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 160.61 |
| 12 day DMA | 161.02 |
| 20 day DMA | 161.4 |
| 35 day DMA | 162.49 |
| 50 day DMA | 164.94 |
| 100 day DMA | 168.83 |
| 150 day DMA | 161.81 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 160.66 | 160.57 |
| 12 day EMA | 160.91 | 160.93 | 160.95 |
| 20 day EMA | 161.56 | 161.64 | 161.72 |
| 35 day EMA | 163.43 | 163.59 | 163.75 |
| 50 day EMA | 165.34 | 165.53 | 165.72 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.61 | 160.43 | 160.4 |
| 12 day SMA | 161.02 | 160.74 | 160.58 |
| 20 day SMA | 161.4 | 161.64 | 161.9 |
| 35 day SMA | 162.49 | 162.63 | 162.76 |
| 50 day SMA | 164.94 | 165.27 | 165.57 |
| 100 day SMA | 168.83 | 168.86 | 168.91 |
| 150 day SMA | 161.81 | 161.69 | 161.57 |
| 200 day SMA | 154.41 | 154.23 | 154.09 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
