AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 199.47 and 203.19
| Daily Target 1 | 198.72 |
| Daily Target 2 | 200.21 |
| Daily Target 3 | 202.44 |
| Daily Target 4 | 203.93 |
| Daily Target 5 | 206.16 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 201.70 (-0.45%) | 204.15 | 200.95 - 204.67 | 0.7636 times | Fri 15 November 2024 | 202.61 (-4.19%) | 206.76 | 199.61 - 207.34 | 1.811 times | Thu 14 November 2024 | 211.48 (-1.22%) | 214.16 | 210.88 - 215.90 | 0.8914 times | Wed 13 November 2024 | 214.10 (2.48%) | 209.40 | 209.14 - 215.09 | 0.9665 times | Tue 12 November 2024 | 208.91 (1%) | 208.37 | 206.01 - 209.54 | 0.8145 times | Mon 11 November 2024 | 206.84 (-0.64%) | 208.50 | 205.59 - 209.65 | 0.7415 times | Fri 08 November 2024 | 208.18 (-0.89%) | 209.72 | 207.44 - 209.96 | 0.7545 times | Thu 07 November 2024 | 210.05 (1.43%) | 207.44 | 207.19 - 212.25 | 1.1059 times | Wed 06 November 2024 | 207.09 (3.8%) | 200.01 | 199.14 - 207.55 | 1.5119 times | Tue 05 November 2024 | 199.50 (1.9%) | 196.04 | 195.99 - 199.82 | 0.6392 times | Mon 04 November 2024 | 195.78 (-1.09%) | 196.45 | 194.31 - 197.33 | 0.805 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 199.47 and 203.19
| Weekly Target 1 | 198.72 |
| Weekly Target 2 | 200.21 |
| Weekly Target 3 | 202.44 |
| Weekly Target 4 | 203.93 |
| Weekly Target 5 | 206.16 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 201.70 (-0.45%) | 204.15 | 200.95 - 204.67 | 0.2031 times | Fri 15 November 2024 | 202.61 (-2.68%) | 208.50 | 199.61 - 215.90 | 1.3896 times | Fri 08 November 2024 | 208.18 (5.18%) | 196.45 | 194.31 - 212.25 | 1.281 times | Fri 01 November 2024 | 197.93 (5.38%) | 189.57 | 185.23 - 200.50 | 1.5361 times | Fri 25 October 2024 | 187.83 (-0.61%) | 188.05 | 183.69 - 191.52 | 0.7634 times | Fri 18 October 2024 | 188.99 (0.09%) | 189.78 | 184.58 - 190.74 | 0.7827 times | Fri 11 October 2024 | 188.82 (1.24%) | 182.95 | 180.25 - 189.93 | 0.8267 times | Fri 04 October 2024 | 186.51 (-0.78%) | 187.14 | 180.88 - 188.49 | 0.9607 times | Fri 27 September 2024 | 187.97 (-1.89%) | 191.64 | 187.34 - 195.37 | 0.9968 times | Fri 20 September 2024 | 191.60 (2.74%) | 185.29 | 183.36 - 191.84 | 1.26 times | Fri 13 September 2024 | 186.49 (6.32%) | 174.53 | 173.51 - 188.50 | 0.9342 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 198.01 and 219.6
| Monthly Target 1 | 182.38 |
| Monthly Target 2 | 192.04 |
| Monthly Target 3 | 203.97 |
| Monthly Target 4 | 213.63 |
| Monthly Target 5 | 225.56 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 201.70 (8.21%) | 199.00 | 194.31 - 215.90 | 0.7215 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.8593 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9297 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.1875 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.0532 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 0.9949 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.0089 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.0736 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.8218 times | Thu 29 February 2024 | 176.76 (13.89%) | 155.87 | 155.62 - 177.22 | 1.3494 times | Wed 31 January 2024 | 155.20 (2.15%) | 151.54 | 144.05 - 161.73 | 1.1642 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 180, while middle bands are at 190 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.99 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 207.76 |
| 12 day DMA | 205.35 |
| 20 day DMA | 198.56 |
| 35 day DMA | 193.18 |
| 50 day DMA | 191.69 |
| 100 day DMA | 185.93 |
| 150 day DMA | 185.48 |
| 200 day DMA | 183.45 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.53 | 207.45 | 209.87 |
| 12 day EMA | 203.8 | 204.18 | 204.46 |
| 20 day EMA | 200.48 | 200.35 | 200.11 |
| 35 day EMA | 196.07 | 195.74 | 195.34 |
| 50 day EMA | 191.86 | 191.46 | 191 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.76 | 208.79 | 209.9 |
| 12 day SMA | 205.35 | 204.07 | 203.25 |
| 20 day SMA | 198.56 | 197.93 | 197.24 |
| 35 day SMA | 193.18 | 192.74 | 192.32 |
| 50 day SMA | 191.69 | 191.16 | 190.62 |
| 100 day SMA | 185.93 | 185.91 | 185.86 |
| 150 day SMA | 185.48 | 185.3 | 185.15 |
| 200 day SMA | 183.45 | 183.31 | 183.15 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
