Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 224.3 and 228.86
| Intraday Target 1 | 223.44 |
| Intraday Target 2 | 225.16 |
| Intraday Target 3 | 227.99666666667 |
| Intraday Target 4 | 229.72 |
| Intraday Target 5 | 232.56 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.89 (-1.16%) | 229.59 | 226.27 - 230.83 | 1.2783 times | Fri 05 December 2025 | 229.55 (0.2%) | 229.99 | 228.55 - 231.24 | 0.6031 times | Thu 04 December 2025 | 229.10 (-1.41%) | 232.64 | 226.80 - 233.50 | 1.0031 times | Wed 03 December 2025 | 232.38 (-0.86%) | 233.35 | 230.61 - 233.38 | 1.3049 times | Tue 02 December 2025 | 234.39 (0.22%) | 234.80 | 233.55 - 238.97 | 1.0532 times | Mon 01 December 2025 | 233.88 (0.28%) | 233.22 | 232.25 - 235.80 | 1.5767 times | Fri 28 November 2025 | 233.22 (1.8%) | 231.24 | 230.22 - 233.29 | 0.746 times | Wed 26 November 2025 | 229.09 (-0.21%) | 229.67 | 228.77 - 232.00 | 0.7029 times | Tue 25 November 2025 | 229.58 (1.55%) | 226.28 | 223.80 - 230.52 | 0.7782 times | Mon 24 November 2025 | 226.07 (2.44%) | 224.00 | 221.50 - 227.33 | 0.9537 times | Fri 21 November 2025 | 220.69 (1.63%) | 216.35 | 215.18 - 222.21 | 2.5157 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 224.3 and 228.86
| Weekly Target 1 | 223.44 |
| Weekly Target 2 | 225.16 |
| Weekly Target 3 | 227.99666666667 |
| Weekly Target 4 | 229.72 |
| Weekly Target 5 | 232.56 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.89 (-1.16%) | 229.59 | 226.27 - 230.83 | 0.2006 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.8696 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.4992 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.584 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.7818 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.8249 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.9597 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.3419 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.8322 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 1.106 times | Fri 10 October 2025 | 216.37 (-1.56%) | 220.73 | 216.00 - 228.25 | 1.3216 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 220.23 and 232.93
| Monthly Target 1 | 218.01 |
| Monthly Target 2 | 222.45 |
| Monthly Target 3 | 230.71 |
| Monthly Target 4 | 235.15 |
| Monthly Target 5 | 243.41 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.89 (-2.71%) | 233.22 | 226.27 - 238.97 | 0.2158 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7441 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4498 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1222 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9607 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9861 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9743 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0906 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4513 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.005 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9118 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 194.14 and 288.2
| Yearly Target 1 | 120.51 |
| Yearly Target 2 | 173.7 |
| Yearly Target 3 | 214.57 |
| Yearly Target 4 | 267.76 |
| Yearly Target 5 | 308.63 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 226.89 (3.42%) | 222.03 | 161.38 - 255.44 | 1.2733 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.2852 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9023 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.3967 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1097 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0328 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.64 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 230.46 |
| 12 day DMA | 228.5 |
| 20 day DMA | 231.71 |
| 35 day DMA | 232.02 |
| 50 day DMA | 228.33 |
| 100 day DMA | 228.03 |
| 150 day DMA | 222.31 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.35 | 230.58 | 231.1 |
| 12 day EMA | 230.15 | 230.74 | 230.96 |
| 20 day EMA | 230.63 | 231.02 | 231.17 |
| 35 day EMA | 229.01 | 229.14 | 229.12 |
| 50 day EMA | 227.93 | 227.97 | 227.91 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.46 | 231.86 | 232.59 |
| 12 day SMA | 228.5 | 228.15 | 227.57 |
| 20 day SMA | 231.71 | 232.58 | 233.26 |
| 35 day SMA | 232.02 | 231.64 | 231.19 |
| 50 day SMA | 228.33 | 228.19 | 227.96 |
| 100 day SMA | 228.03 | 228 | 227.94 |
| 150 day SMA | 222.31 | 222.06 | 221.8 |
| 200 day SMA | 214.67 | 214.67 | 214.66 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
