ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 209.17 and 214.82

Intraday Target 1208.01
Intraday Target 2210.32
Intraday Target 3213.66
Intraday Target 4215.97
Intraday Target 5219.31

Daily price and volume Amazon Com

Date Closing Open Range Volume
Wed 11 March 2026 212.63 (-0.37%) 214.80 211.35 - 217.00 0.4722 times
Mon 09 March 2026 213.42 (0.15%) 209.37 207.11 - 213.82 0.8125 times
Fri 06 March 2026 213.11 (-2.66%) 219.67 212.53 - 219.70 0.7274 times
Thu 05 March 2026 218.94 (0.98%) 215.98 215.59 - 220.47 1.4758 times
Wed 04 March 2026 216.82 (3.88%) 210.47 210.15 - 217.54 1.3254 times
Tue 03 March 2026 208.73 (0.16%) 203.10 202.48 - 209.18 1.0458 times
Mon 02 March 2026 208.39 (-0.77%) 204.55 203.46 - 209.73 1.1139 times
Fri 27 February 2026 210.00 (1.01%) 206.83 205.20 - 210.33 1.3905 times
Thu 26 February 2026 207.91 (-1.3%) 210.00 205.35 - 211.20 0.6354 times
Wed 25 February 2026 210.64 (1%) 210.46 208.93 - 211.59 1.0012 times
Tue 24 February 2026 208.56 (1.6%) 205.47 203.25 - 210.36 0.9962 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 209.87 and 219.76

Weekly Target 1202.36
Weekly Target 2207.49
Weekly Target 3212.24666666667
Weekly Target 4217.38
Weekly Target 5222.14

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Wed 11 March 2026 212.63 (-0.23%) 209.37 207.11 - 217.00 0.2924 times
Fri 06 March 2026 213.11 (1.48%) 204.55 202.48 - 220.47 1.2947 times
Fri 27 February 2026 210.00 (-0.05%) 208.10 203.11 - 211.59 1.2111 times
Fri 20 February 2026 210.11 (5.69%) 198.13 196.00 - 211.17 1.2225 times
Fri 13 February 2026 198.79 (0%) 198.88 197.28 - 201.16 0.3647 times
Fri 13 February 2026 198.79 (-5.48%) 208.97 197.28 - 212.81 1.9252 times
Fri 06 February 2026 210.31 (-12.1%) 237.20 199.25 - 246.35 1.783 times
Fri 30 January 2026 239.26 (0.03%) 238.30 236.74 - 247.78 0.7208 times
Fri 23 January 2026 239.19 (0.05%) 235.15 226.88 - 240.45 0.5356 times
Fri 16 January 2026 239.06 (-3.34%) 246.73 236.22 - 248.94 0.65 times
Fri 09 January 2026 247.31 (9.19%) 228.84 227.18 - 247.86 0.9151 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 207.56 and 225.55

Monthly Target 1193.87
Monthly Target 2203.25
Monthly Target 3211.86
Monthly Target 4221.24
Monthly Target 5229.85

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 11 March 2026 212.63 (1.25%) 204.55 202.48 - 220.47 0.3615 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.482 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.7073 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.7187 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.8029 times
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.5645 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.211 times
Fri 29 August 2025 229.00 (-2.18%) 217.21 212.80 - 234.08 1.0367 times
Thu 31 July 2025 234.11 (6.71%) 219.50 217.93 - 236.53 1.0641 times
Mon 30 June 2025 219.39 (7.01%) 204.98 202.68 - 223.82 1.0513 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1768 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 177.85 and 230.79

Yearly Target 1166.25
Yearly Target 2189.44
Yearly Target 3219.19
Yearly Target 4242.38
Yearly Target 5272.13

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 11 March 2026 212.63 (-7.89%) 231.34 196.00 - 248.94 0.2844 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.4678 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.4269 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 2.1119 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.5507 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1218 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0364 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 212.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 203 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.47 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 214.98
12 day DMA 211.2
20 day DMA 207.83
35 day DMA 218.05
50 day DMA 223.94
100 day DMA 227.07
150 day DMA 226.72
200 day DMA 224.54

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA213.24213.55213.62
12 day EMA212.1212211.74
20 day EMA212.94212.97212.92
35 day EMA217.25217.52217.76
50 day EMA223.57224.02224.45

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA214.98214.2213.2
12 day SMA211.2210.99210.28
20 day SMA207.83207.55207.31
35 day SMA218.05218.58219.31
50 day SMA223.94224.33224.71
100 day SMA227.07227.1227.13
150 day SMA226.72226.79226.79
200 day SMA224.54224.48224.43

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top