ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 203.58 and 209.82

Intraday Target 1202.44
Intraday Target 2204.72
Intraday Target 3208.68333333333
Intraday Target 4210.96
Intraday Target 5214.92

Daily price and volume Amazon Com

Date Closing Open Range Volume
Tue 10 February 2026 206.99 (-0.83%) 209.40 206.41 - 212.65 0.803 times
Mon 09 February 2026 208.72 (-0.76%) 208.97 203.35 - 212.81 1.7114 times
Fri 06 February 2026 210.31 (-5.56%) 201.20 199.25 - 211.44 2.2312 times
Thu 05 February 2026 222.69 (-4.42%) 224.91 220.38 - 226.31 1.8948 times
Wed 04 February 2026 232.99 (-2.37%) 238.86 231.82 - 238.86 0.9593 times
Tue 03 February 2026 238.64 (-1.77%) 244.66 235.45 - 246.35 0.5893 times
Mon 02 February 2026 242.95 (1.54%) 237.20 234.01 - 245.63 0.3969 times
Fri 30 January 2026 239.26 (-1%) 240.00 237.64 - 243.32 0.434 times
Thu 29 January 2026 241.68 (-0.55%) 243.35 236.74 - 243.35 0.5226 times
Wed 28 January 2026 243.02 (-0.68%) 245.60 241.53 - 247.78 0.4575 times
Tue 27 January 2026 244.68 (2.63%) 239.68 238.08 - 244.88 0.7138 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 200.44 and 209.9

Weekly Target 1198.26
Weekly Target 2202.62
Weekly Target 3207.71666666667
Weekly Target 4212.08
Weekly Target 5217.18

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Tue 10 February 2026 206.99 (-1.58%) 208.97 203.35 - 212.81 0.9287 times
Fri 06 February 2026 210.31 (-12.1%) 237.20 199.25 - 246.35 2.2425 times
Fri 30 January 2026 239.26 (0.03%) 238.30 236.74 - 247.78 0.9065 times
Fri 23 January 2026 239.19 (0.05%) 235.15 226.88 - 240.45 0.6736 times
Fri 16 January 2026 239.06 (-3.34%) 246.73 236.22 - 248.94 0.8176 times
Fri 09 January 2026 247.31 (9.19%) 228.84 227.18 - 247.86 1.151 times
Fri 02 January 2026 226.50 (-2.58%) 231.56 224.70 - 235.46 0.6055 times
Fri 26 December 2025 232.50 (2.26%) 228.45 226.71 - 232.99 0.4646 times
Fri 19 December 2025 227.37 (0.52%) 227.93 220.99 - 229.23 1.0782 times
Fri 12 December 2025 226.19 (-1.46%) 229.59 225.11 - 232.42 1.1317 times
Fri 05 December 2025 229.55 (-1.57%) 233.22 226.80 - 238.97 1.0449 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 179.57 and 226.67

Monthly Target 1170.43
Monthly Target 2188.71
Monthly Target 3217.53
Monthly Target 4235.81
Monthly Target 5264.63

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 10 February 2026 206.99 (-13.49%) 237.20 199.25 - 246.35 0.5797 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.7139 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.7254 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.8104 times
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.5791 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.2223 times
Fri 29 August 2025 229.00 (-2.18%) 217.21 212.80 - 234.08 1.0464 times
Thu 31 July 2025 234.11 (6.71%) 219.50 217.93 - 236.53 1.074 times
Mon 30 June 2025 219.39 (7.01%) 204.98 202.68 - 223.82 1.0611 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1878 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.5807 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 178.28 and 227.97

Yearly Target 1168.7
Yearly Target 2187.85
Yearly Target 3218.39333333333
Yearly Target 4237.54
Yearly Target 5268.08

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 10 February 2026 206.99 (-10.33%) 231.34 199.25 - 248.94 0.1459 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.4981 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.4563 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 2.1555 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.5827 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1243 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0372 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 12 points

Upper Bollinger band is at 257 and lower is at 211, while middle bands are at 222 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.

AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.65 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 216.34
12 day DMA 230.86
20 day DMA 233.14
35 day DMA 234.09
50 day DMA 232.43
100 day DMA 229.88
150 day DMA 229.16
200 day DMA 223.32

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA215.53219.8225.34
12 day EMA225.28228.61232.22
20 day EMA229.29231.64234.05
35 day EMA230.66232.05233.42
50 day EMA230.1231.04231.95

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA216.34222.67229.52
12 day SMA230.86233.55235.68
20 day SMA233.14235.11237.04
35 day SMA234.09234.65235.01
50 day SMA232.43232.88233.29
100 day SMA229.88230.13230.38
150 day SMA229.16229.24229.34
200 day SMA223.32223.15222.94

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top