Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 245.45 and 249.01
| Intraday Target 1 | 244.59 |
| Intraday Target 2 | 246.3 |
| Intraday Target 3 | 248.15333333333 |
| Intraday Target 4 | 249.86 |
| Intraday Target 5 | 251.71 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.00 (-0.99%) | 248.85 | 246.45 - 250.01 | 0.8928 times | Thu 22 October 2026 | 250.48 (-4.5%) | 259.43 | 248.00 - 263.03 | 1.025 times | Wed 21 October 2026 | 262.28 (-0.18%) | 263.85 | 259.29 - 264.36 | 0.6371 times | Tue 20 October 2026 | 262.76 (0.13%) | 263.11 | 260.42 - 265.34 | 0.6761 times | Mon 19 October 2026 | 262.41 (4.96%) | 252.77 | 251.76 - 263.72 | 1.1236 times | Fri 16 October 2026 | 250.00 (-1.87%) | 255.10 | 248.60 - 255.54 | 1.4115 times | Thu 15 October 2026 | 254.76 (0.27%) | 250.89 | 248.65 - 255.60 | 1.2068 times | Wed 14 October 2026 | 254.08 (-1.74%) | 258.01 | 252.66 - 259.65 | 1.2158 times | Tue 13 October 2026 | 258.58 (-0.37%) | 259.44 | 258.42 - 262.84 | 0.8833 times | Mon 12 October 2026 | 259.53 (-1.11%) | 262.50 | 259.27 - 263.70 | 0.928 times | Fri 09 October 2026 | 262.43 (3.29%) | 256.50 | 256.00 - 262.80 | 1.214 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 237.78 and 256.67
| Weekly Target 1 | 234.37 |
| Weekly Target 2 | 241.19 |
| Weekly Target 3 | 253.26333333333 |
| Weekly Target 4 | 260.08 |
| Weekly Target 5 | 272.15 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.00 (-0.8%) | 252.77 | 246.45 - 265.34 | 0.8495 times | Fri 16 October 2026 | 250.00 (-4.74%) | 262.50 | 248.60 - 263.70 | 1.1013 times | Fri 09 October 2026 | 262.43 (4.34%) | 251.55 | 250.17 - 262.80 | 1.1176 times | Fri 02 October 2026 | 251.52 (0.71%) | 246.63 | 244.73 - 253.56 | 1.0912 times | Fri 25 September 2026 | 249.74 (-1.56%) | 256.40 | 245.60 - 259.49 | 1.1153 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.069 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.781 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9069 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.0941 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8741 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.9756 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 237.45 and 256.67
| Monthly Target 1 | 233.93 |
| Monthly Target 2 | 240.97 |
| Monthly Target 3 | 253.15333333333 |
| Monthly Target 4 | 260.19 |
| Monthly Target 5 | 272.37 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.00 (-0.46%) | 250.60 | 246.12 - 265.34 | 0.7269 times | Wed 30 September 2026 | 249.15 (-4.09%) | 254.83 | 244.30 - 261.12 | 0.9124 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.9641 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9161 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0197 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8059 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1779 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0501 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6118 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.815 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8281 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 222 and 313.2
| Yearly Target 1 | 152.53 |
| Yearly Target 2 | 200.27 |
| Yearly Target 3 | 243.73333333333 |
| Yearly Target 4 | 291.47 |
| Yearly Target 5 | 334.93 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.00 (7.43%) | 231.34 | 196.00 - 287.20 | 0.9059 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.3335 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3104 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9114 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.3932 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1115 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0341 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 255.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 249 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.62 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 257.19 |
| 12 day DMA | 256.61 |
| 20 day DMA | 254.45 |
| 35 day DMA | 253.72 |
| 50 day DMA | 255.66 |
| 100 day DMA | 251.76 |
| 150 day DMA | 250.75 |
| 200 day DMA | 243.57 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.87 | 256.81 | 259.98 |
| 12 day EMA | 255.24 | 256.56 | 257.66 |
| 20 day EMA | 255.22 | 255.98 | 256.56 |
| 35 day EMA | 256.2 | 256.68 | 257.05 |
| 50 day EMA | 257.04 | 257.41 | 257.69 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.19 | 257.59 | 258.44 |
| 12 day SMA | 256.61 | 257.61 | 258.09 |
| 20 day SMA | 254.45 | 254.53 | 254.47 |
| 35 day SMA | 253.72 | 254.03 | 254.16 |
| 50 day SMA | 255.66 | 256 | 256.34 |
| 100 day SMA | 251.76 | 251.84 | 251.95 |
| 150 day SMA | 250.75 | 250.47 | 250.19 |
| 200 day SMA | 243.57 | 243.49 | 243.37 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
