ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 209.38 and 214.77

Intraday Target 1205.39
Intraday Target 2207.98
Intraday Target 3210.78
Intraday Target 4213.37
Intraday Target 5216.17

Daily price and volume Amazon Com

Date Closing Open Range Volume
Wed 01 April 2026 210.57 (1.1%) 210.00 208.19 - 213.58 0.7691 times
Tue 31 March 2026 208.27 (3.67%) 204.85 204.14 - 210.28 1.7697 times
Mon 30 March 2026 200.90 (0.79%) 199.15 199.15 - 203.80 0.7338 times
Fri 27 March 2026 199.32 (-3.96%) 208.11 199.14 - 209.02 0.9914 times
Thu 26 March 2026 207.53 (-1.97%) 210.50 207.12 - 212.89 0.7839 times
Wed 25 March 2026 211.71 (2.16%) 211.56 209.90 - 213.07 1.1013 times
Tue 24 March 2026 207.24 (-1.38%) 207.95 206.64 - 209.35 1.0659 times
Mon 23 March 2026 210.14 (2.33%) 209.79 209.51 - 212.80 1.3395 times
Fri 20 March 2026 205.36 (-1.65%) 208.57 204.32 - 208.96 0.8348 times
Thu 19 March 2026 208.81 (-2.97%) 209.73 206.05 - 210.35 0.6105 times
Tue 17 March 2026 215.20 (1.63%) 211.11 210.11 - 215.70 0.7619 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 204.86 and 219.29

Weekly Target 1193.34
Weekly Target 2201.95
Weekly Target 3207.76666666667
Weekly Target 4216.38
Weekly Target 5222.2

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Wed 01 April 2026 210.57 (5.64%) 199.15 199.15 - 213.58 0.5598 times
Fri 27 March 2026 199.32 (-2.94%) 209.79 199.14 - 213.07 0.9035 times
Fri 20 March 2026 205.36 (-1.13%) 208.35 204.32 - 215.70 0.5961 times
Fri 13 March 2026 207.71 (-2.53%) 209.37 206.22 - 217.00 0.6137 times
Fri 06 March 2026 213.11 (1.48%) 204.55 202.48 - 220.47 1.216 times
Fri 27 February 2026 210.00 (-0.05%) 208.10 203.11 - 211.59 1.1375 times
Fri 20 February 2026 210.11 (5.69%) 198.13 196.00 - 211.17 1.1482 times
Fri 13 February 2026 198.79 (0%) 198.88 197.28 - 201.16 0.3426 times
Fri 13 February 2026 198.79 (-5.48%) 208.97 197.28 - 212.81 1.8082 times
Fri 06 February 2026 210.31 (-12.1%) 237.20 199.25 - 246.35 1.6746 times
Fri 30 January 2026 239.26 (0.03%) 238.30 236.74 - 247.78 0.677 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 209.38 and 214.77

Monthly Target 1205.39
Monthly Target 2207.98
Monthly Target 3210.78
Monthly Target 4213.37
Monthly Target 5216.17

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 01 April 2026 210.57 (1.1%) 210.00 208.19 - 213.58 0.0335 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 0.9562 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.5551 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.7421 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.7541 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.8425 times
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.6416 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.2707 times
Fri 29 August 2025 229.00 (-2.18%) 217.21 212.80 - 234.08 1.0878 times
Thu 31 July 2025 234.11 (6.71%) 219.50 217.93 - 236.53 1.1165 times
Mon 30 June 2025 219.39 (7.01%) 204.98 202.68 - 223.82 1.1031 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 176.82 and 229.76

Yearly Target 1165.56
Yearly Target 2188.07
Yearly Target 3218.50333333333
Yearly Target 4241.01
Yearly Target 5271.44

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 01 April 2026 210.57 (-8.78%) 231.34 196.00 - 248.94 0.3461 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.4544 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.4138 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 2.0926 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.5364 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1207 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0361 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 207.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.2

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.27 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 205.32
12 day DMA 208.07
20 day DMA 209.88
35 day DMA 207.93
50 day DMA 215.54
100 day DMA 224.45
150 day DMA 225.04
200 day DMA 224.53

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA207.2205.52204.15
12 day EMA207.75207.24207.05
20 day EMA209208.83208.89
35 day EMA213.21213.37213.67
50 day EMA216.6216.85217.2

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA205.32205.55205.34
12 day SMA208.07207.83207.93
20 day SMA209.88209.78209.86
35 day SMA207.93207.88207.94
50 day SMA215.54216.11216.71
100 day SMA224.45224.84225.2
150 day SMA225.04225.16225.29
200 day SMA224.53224.55224.59

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top