AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 254.96 and 259.41
| Intraday Target 1 | 251.39 |
| Intraday Target 2 | 254.08 |
| Intraday Target 3 | 255.83666666667 |
| Intraday Target 4 | 258.53 |
| Intraday Target 5 | 260.29 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.78 (1.94%) | 254.09 | 253.14 - 257.59 | 0.8987 times | Thu 10 September 2026 | 251.89 (-0.2%) | 250.11 | 249.58 - 253.15 | 0.857 times | Wed 09 September 2026 | 252.40 (-1.78%) | 253.12 | 250.65 - 254.69 | 1.1116 times | Tue 08 September 2026 | 256.97 (-0.6%) | 256.68 | 254.75 - 257.99 | 0.9886 times | Fri 04 September 2026 | 258.51 (-0.15%) | 259.60 | 255.29 - 261.12 | 0.5161 times | Thu 03 September 2026 | 258.90 (1.54%) | 256.20 | 256.00 - 259.50 | 0.9043 times | Wed 02 September 2026 | 254.97 (0.02%) | 254.15 | 252.83 - 256.24 | 0.4413 times | Tue 01 September 2026 | 254.92 (-1.87%) | 254.83 | 251.93 - 255.82 | 1.0661 times | Mon 31 August 2026 | 259.77 (-2.5%) | 263.83 | 257.12 - 264.36 | 1.55 times | Fri 28 August 2026 | 266.43 (3.97%) | 258.32 | 257.78 - 267.56 | 1.6662 times | Thu 27 August 2026 | 256.26 (-1.54%) | 259.23 | 255.02 - 259.66 | 1.2082 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 253.18 and 261.59
| Weekly Target 1 | 246.37 |
| Weekly Target 2 | 251.58 |
| Weekly Target 3 | 254.78333333333 |
| Weekly Target 4 | 259.99 |
| Weekly Target 5 | 263.19 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.7925 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9202 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.1101 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8869 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.9899 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.3001 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.7441 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6806 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.885 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.6905 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.9291 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 253.18 and 264.72
| Monthly Target 1 | 244.29 |
| Monthly Target 2 | 250.53 |
| Monthly Target 3 | 255.82666666667 |
| Monthly Target 4 | 262.07 |
| Monthly Target 5 | 267.37 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.78 (-1.15%) | 254.83 | 249.58 - 261.12 | 0.3078 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 1.0169 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9663 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0756 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8501 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2424 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.1076 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.7001 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8597 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8735 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9759 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 226.39 and 317.59
| Yearly Target 1 | 155.46 |
| Yearly Target 2 | 206.12 |
| Yearly Target 3 | 246.66 |
| Yearly Target 4 | 297.32 |
| Yearly Target 5 | 337.86 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.78 (11.24%) | 231.34 | 196.00 - 287.20 | 0.7978 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.3571 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3337 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9453 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.4179 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1135 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0347 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 252, while middle bands are at 256 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.97 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 255.31 |
| 12 day DMA | 257.34 |
| 20 day DMA | 258.97 |
| 35 day DMA | 259.17 |
| 50 day DMA | 255.24 |
| 100 day DMA | 255.38 |
| 150 day DMA | 242.05 |
| 200 day DMA | 239.85 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.35 | 254.64 | 256.01 |
| 12 day EMA | 257.03 | 257.08 | 258.02 |
| 20 day EMA | 257.87 | 257.99 | 258.63 |
| 35 day EMA | 255.62 | 255.55 | 255.77 |
| 50 day EMA | 253.62 | 253.49 | 253.56 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.31 | 255.73 | 256.35 |
| 12 day SMA | 257.34 | 257.7 | 258.55 |
| 20 day SMA | 258.97 | 259.38 | 260.15 |
| 35 day SMA | 259.17 | 258.51 | 258.3 |
| 50 day SMA | 255.24 | 254.94 | 254.67 |
| 100 day SMA | 255.38 | 255.29 | 255.28 |
| 150 day SMA | 242.05 | 241.92 | 241.86 |
| 200 day SMA | 239.85 | 239.68 | 239.53 |


