ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 245.75 and 251.22

Intraday Target 1241.58
Intraday Target 2244.44
Intraday Target 3247.04666666667
Intraday Target 4249.91
Intraday Target 5252.52

Daily price and volume Amazon Com

Date Closing Open Range Volume
Mon 13 July 2026 247.31 (0.81%) 244.68 244.18 - 249.65 1.2877 times
Fri 10 July 2026 245.33 (-0.66%) 246.98 244.41 - 251.03 0.6292 times
Thu 09 July 2026 246.95 (1.4%) 239.82 238.25 - 247.50 0.9613 times
Wed 08 July 2026 243.55 (-0.98%) 245.66 240.52 - 245.88 0.5727 times
Tue 07 July 2026 245.95 (0.7%) 244.60 242.70 - 248.93 0.8392 times
Mon 06 July 2026 244.24 (0.81%) 244.66 240.88 - 246.30 0.7122 times
Thu 02 July 2026 242.28 (0.24%) 242.56 240.90 - 246.72 0.8429 times
Wed 01 July 2026 241.69 (1.45%) 238.62 234.90 - 244.90 1.1811 times
Tue 30 June 2026 238.24 (-0.77%) 240.46 236.47 - 241.54 1.2487 times
Mon 29 June 2026 240.09 (4.17%) 235.00 232.11 - 252.53 1.7251 times
Fri 26 June 2026 230.48 (1.46%) 227.21 226.13 - 233.90 1.9312 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 245.75 and 251.22

Weekly Target 1241.58
Weekly Target 2244.44
Weekly Target 3247.04666666667
Weekly Target 4249.91
Weekly Target 5252.52

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Mon 13 July 2026 247.31 (0.81%) 244.68 244.18 - 249.65 0.2784 times
Fri 10 July 2026 245.33 (1.26%) 244.66 238.25 - 251.03 0.8031 times
Thu 02 July 2026 242.28 (5.12%) 235.00 232.11 - 252.53 1.0805 times
Fri 26 June 2026 230.48 (-5.68%) 240.08 225.55 - 242.42 1.7833 times
Thu 18 June 2026 244.37 (2.44%) 241.00 236.00 - 249.51 0.9726 times
Fri 12 June 2026 238.55 (-3.02%) 247.70 233.59 - 250.43 1.2361 times
Fri 05 June 2026 245.98 (-9.12%) 266.29 245.78 - 266.63 1.0305 times
Fri 29 May 2026 270.65 (1.63%) 268.84 262.07 - 274.75 0.8572 times
Fri 22 May 2026 266.31 (0.8%) 262.13 255.19 - 269.79 0.9126 times
Fri 15 May 2026 264.20 (-3.11%) 269.84 260.89 - 273.63 1.0456 times
Fri 08 May 2026 272.68 (1.65%) 267.62 266.60 - 278.56 1.2536 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 241.11 and 257.24

Monthly Target 1228.28
Monthly Target 2237.8
Monthly Target 3244.41333333333
Monthly Target 4253.93
Monthly Target 5260.54

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Mon 13 July 2026 247.31 (3.81%) 238.62 234.90 - 251.03 0.2715 times
Tue 30 June 2026 238.24 (-11.97%) 266.29 225.55 - 266.63 1.0127 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.8004 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.1698 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 1.0428 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.6007 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.8094 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.8224 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.9189 times
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.5514 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.3858 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 221.66 and 304.22

Yearly Target 1158.06
Yearly Target 2202.69
Yearly Target 3240.62333333333
Yearly Target 4285.25
Yearly Target 5323.18

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Mon 13 July 2026 247.31 (7.13%) 231.34 196.00 - 278.56 0.6387 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.392 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.3679 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 1.9952 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.4543 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1164 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0356 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 243.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.14 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 245.82
12 day DMA 241.11
20 day DMA 240.35
35 day DMA 247.43
50 day DMA 253.67
100 day DMA 237.75
150 day DMA 235.56
200 day DMA 233.46

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA245.53244.64244.29
12 day EMA243.38242.67242.19
20 day EMA243.77243.4243.2
35 day EMA247.91247.95248.1
50 day EMA253.46253.71254.05

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA245.82245.2244.59
12 day SMA241.11240.02239.09
20 day SMA240.35240.05239.69
35 day SMA247.43247.93248.33
50 day SMA253.67253.98254.27
100 day SMA237.75237.27236.86
150 day SMA235.56235.47235.39
200 day SMA233.46233.38233.31

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top