Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 255.81 and 259.86
| Intraday Target 1 | 254.87 |
| Intraday Target 2 | 256.75 |
| Intraday Target 3 | 258.92 |
| Intraday Target 4 | 260.8 |
| Intraday Target 5 | 262.97 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.63 (-0.57%) | 260.74 | 257.04 - 261.09 | 1.3155 times | Thu 20 August 2026 | 260.11 (-2.17%) | 263.16 | 259.52 - 263.84 | 1.0449 times | Wed 19 August 2026 | 265.89 (2.47%) | 259.82 | 258.58 - 266.40 | 0.7346 times | Tue 18 August 2026 | 259.48 (-0.71%) | 260.50 | 257.73 - 262.18 | 0.6341 times | Mon 17 August 2026 | 261.33 (-0.5%) | 264.77 | 258.34 - 266.58 | 0.9964 times | Fri 14 August 2026 | 262.65 (-0.94%) | 264.88 | 262.42 - 265.81 | 1.0035 times | Thu 13 August 2026 | 265.13 (-0.8%) | 267.24 | 264.71 - 269.58 | 0.678 times | Wed 12 August 2026 | 267.28 (-1.83%) | 273.18 | 267.10 - 273.46 | 1.1026 times | Tue 11 August 2026 | 272.27 (-2.09%) | 278.69 | 271.36 - 278.84 | 1.1746 times | Mon 10 August 2026 | 278.09 (1.33%) | 274.01 | 273.60 - 280.14 | 1.3158 times | Fri 07 August 2026 | 274.45 (0.79%) | 272.42 | 271.53 - 278.31 | 0.6718 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 253.07 and 262.61
| Weekly Target 1 | 251.21 |
| Weekly Target 2 | 254.92 |
| Weekly Target 3 | 260.75 |
| Weekly Target 4 | 264.46 |
| Weekly Target 5 | 270.29 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8466 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.945 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.241 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.6649 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6497 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.8448 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.6592 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.8869 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.4637 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.7983 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.0146 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 242.76 and 272.92
| Monthly Target 1 | 237.46 |
| Monthly Target 2 | 248.05 |
| Monthly Target 3 | 267.62333333333 |
| Monthly Target 4 | 278.21 |
| Monthly Target 5 | 297.78 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.63 (-4.76%) | 278.29 | 257.04 - 287.20 | 0.6775 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9334 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0389 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8211 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2001 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0699 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6422 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8304 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8438 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9427 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5916 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 227.32 and 318.52
| Yearly Target 1 | 156.08 |
| Yearly Target 2 | 207.35 |
| Yearly Target 3 | 247.27666666667 |
| Yearly Target 4 | 298.55 |
| Yearly Target 5 | 338.48 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.63 (12.04%) | 231.34 | 196.00 - 287.20 | 0.7491 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.3678 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3441 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9606 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.429 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1144 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.035 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 17 points
Upper Bollinger band is at 295 and lower is at 229, while middle bands are at 245 and 278
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.6 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 261.09 |
| 12 day DMA | 266.47 |
| 20 day DMA | 261.38 |
| 35 day DMA | 254.53 |
| 50 day DMA | 249.67 |
| 100 day DMA | 251.61 |
| 150 day DMA | 240.23 |
| 200 day DMA | 238.52 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.39 | 262.77 | 264.1 |
| 12 day EMA | 262.65 | 263.38 | 263.98 |
| 20 day EMA | 260.71 | 260.93 | 261.02 |
| 35 day EMA | 256.41 | 256.28 | 256.05 |
| 50 day EMA | 250.46 | 250.13 | 249.72 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.09 | 261.89 | 262.9 |
| 12 day SMA | 266.47 | 267.63 | 269.07 |
| 20 day SMA | 261.38 | 260.05 | 258.73 |
| 35 day SMA | 254.53 | 254.06 | 253.54 |
| 50 day SMA | 249.67 | 249.26 | 248.94 |
| 100 day SMA | 251.61 | 251.03 | 250.42 |
| 150 day SMA | 240.23 | 240.12 | 240.03 |
| 200 day SMA | 238.52 | 238.38 | 238.23 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
