Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 227.71 and 230.4
| Intraday Target 1 | 227.09 |
| Intraday Target 2 | 228.32 |
| Intraday Target 3 | 229.78 |
| Intraday Target 4 | 231.01 |
| Intraday Target 5 | 232.47 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.55 (0.2%) | 229.99 | 228.55 - 231.24 | 0.5367 times | Thu 04 December 2025 | 229.10 (-1.41%) | 232.64 | 226.80 - 233.50 | 0.8926 times | Wed 03 December 2025 | 232.38 (-0.86%) | 233.35 | 230.61 - 233.38 | 1.1612 times | Tue 02 December 2025 | 234.39 (0.22%) | 234.80 | 233.55 - 238.97 | 0.9372 times | Mon 01 December 2025 | 233.88 (0.28%) | 233.22 | 232.25 - 235.80 | 1.4031 times | Fri 28 November 2025 | 233.22 (1.8%) | 231.24 | 230.22 - 233.29 | 0.6638 times | Wed 26 November 2025 | 229.09 (-0.21%) | 229.67 | 228.77 - 232.00 | 0.6255 times | Tue 25 November 2025 | 229.58 (1.55%) | 226.28 | 223.80 - 230.52 | 0.6926 times | Mon 24 November 2025 | 226.07 (2.44%) | 224.00 | 221.50 - 227.33 | 0.8486 times | Fri 21 November 2025 | 220.69 (1.63%) | 216.35 | 215.18 - 222.21 | 2.2387 times | Thu 20 November 2025 | 217.14 (-2.49%) | 227.05 | 216.74 - 227.41 | 1.6458 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 222.09 and 234.26
| Weekly Target 1 | 219.6 |
| Weekly Target 2 | 224.58 |
| Weekly Target 3 | 231.77333333333 |
| Weekly Target 4 | 236.75 |
| Weekly Target 5 | 243.94 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.782 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.4489 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.4243 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.703 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.7418 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.863 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.1058 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.7483 times | Fri 17 October 2025 | 213.56 (-1.3%) | 217.70 | 211.03 - 220.68 | 0.9945 times | Fri 10 October 2025 | 216.37 (-1.56%) | 220.73 | 216.00 - 228.25 | 1.1884 times | Fri 03 October 2025 | 219.81 (0.01%) | 220.08 | 216.61 - 224.38 | 1.0455 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 222.09 and 234.26
| Monthly Target 1 | 219.6 |
| Monthly Target 2 | 224.58 |
| Monthly Target 3 | 231.77333333333 |
| Monthly Target 4 | 236.75 |
| Monthly Target 5 | 243.94 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.1761 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7471 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4557 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1268 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.9646 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9901 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.9782 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.095 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.4572 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 1.0091 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.9155 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 195.47 and 289.53
| Yearly Target 1 | 121.4 |
| Yearly Target 2 | 175.47 |
| Yearly Target 3 | 215.45666666667 |
| Yearly Target 4 | 269.53 |
| Yearly Target 5 | 309.52 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.55 (4.63%) | 222.03 | 161.38 - 255.44 | 1.2698 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.2862 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9036 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.3977 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1098 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0328 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 216, while middle bands are at 224 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.84 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 231.86 |
| 12 day DMA | 228.15 |
| 20 day DMA | 232.58 |
| 35 day DMA | 231.64 |
| 50 day DMA | 228.19 |
| 100 day DMA | 228 |
| 150 day DMA | 222.06 |
| 200 day DMA | 214.67 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.58 | 231.1 | 232.1 |
| 12 day EMA | 230.74 | 230.96 | 231.3 |
| 20 day EMA | 231.02 | 231.18 | 231.4 |
| 35 day EMA | 229.37 | 229.36 | 229.38 |
| 50 day EMA | 228.17 | 228.11 | 228.07 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.86 | 232.59 | 232.59 |
| 12 day SMA | 228.15 | 227.57 | 227.88 |
| 20 day SMA | 232.58 | 233.26 | 234.31 |
| 35 day SMA | 231.64 | 231.19 | 230.81 |
| 50 day SMA | 228.19 | 227.96 | 227.78 |
| 100 day SMA | 228 | 227.94 | 227.91 |
| 150 day SMA | 222.06 | 221.8 | 221.5 |
| 200 day SMA | 214.67 | 214.66 | 214.66 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
