AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 209.38 and 214.77
| Intraday Target 1 | 205.39 |
| Intraday Target 2 | 207.98 |
| Intraday Target 3 | 210.78 |
| Intraday Target 4 | 213.37 |
| Intraday Target 5 | 216.17 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (1.1%) | 210.00 | 208.19 - 213.58 | 0.7691 times | Tue 31 March 2026 | 208.27 (3.67%) | 204.85 | 204.14 - 210.28 | 1.7697 times | Mon 30 March 2026 | 200.90 (0.79%) | 199.15 | 199.15 - 203.80 | 0.7338 times | Fri 27 March 2026 | 199.32 (-3.96%) | 208.11 | 199.14 - 209.02 | 0.9914 times | Thu 26 March 2026 | 207.53 (-1.97%) | 210.50 | 207.12 - 212.89 | 0.7839 times | Wed 25 March 2026 | 211.71 (2.16%) | 211.56 | 209.90 - 213.07 | 1.1013 times | Tue 24 March 2026 | 207.24 (-1.38%) | 207.95 | 206.64 - 209.35 | 1.0659 times | Mon 23 March 2026 | 210.14 (2.33%) | 209.79 | 209.51 - 212.80 | 1.3395 times | Fri 20 March 2026 | 205.36 (-1.65%) | 208.57 | 204.32 - 208.96 | 0.8348 times | Thu 19 March 2026 | 208.81 (-2.97%) | 209.73 | 206.05 - 210.35 | 0.6105 times | Tue 17 March 2026 | 215.20 (1.63%) | 211.11 | 210.11 - 215.70 | 0.7619 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 204.86 and 219.29
| Weekly Target 1 | 193.34 |
| Weekly Target 2 | 201.95 |
| Weekly Target 3 | 207.76666666667 |
| Weekly Target 4 | 216.38 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (5.64%) | 199.15 | 199.15 - 213.58 | 0.5598 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 0.9035 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.5961 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.6137 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.216 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1375 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1482 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3426 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.8082 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.6746 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.677 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 209.38 and 214.77
| Monthly Target 1 | 205.39 |
| Monthly Target 2 | 207.98 |
| Monthly Target 3 | 210.78 |
| Monthly Target 4 | 213.37 |
| Monthly Target 5 | 216.17 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (1.1%) | 210.00 | 208.19 - 213.58 | 0.0335 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9562 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5551 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7421 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7541 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8425 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6416 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2707 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0878 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.1165 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.1031 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 176.82 and 229.76
| Yearly Target 1 | 165.56 |
| Yearly Target 2 | 188.07 |
| Yearly Target 3 | 218.50333333333 |
| Yearly Target 4 | 241.01 |
| Yearly Target 5 | 271.44 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 210.57 (-8.78%) | 231.34 | 196.00 - 248.94 | 0.3461 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.4544 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.4138 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.0926 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.5364 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1207 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0361 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 207.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.2
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 206 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.27 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 205.32 |
| 12 day DMA | 208.07 |
| 20 day DMA | 209.88 |
| 35 day DMA | 207.93 |
| 50 day DMA | 215.54 |
| 100 day DMA | 224.45 |
| 150 day DMA | 225.04 |
| 200 day DMA | 224.53 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.2 | 205.52 | 204.15 |
| 12 day EMA | 207.75 | 207.24 | 207.05 |
| 20 day EMA | 209 | 208.83 | 208.89 |
| 35 day EMA | 213.21 | 213.37 | 213.67 |
| 50 day EMA | 216.6 | 216.85 | 217.2 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.32 | 205.55 | 205.34 |
| 12 day SMA | 208.07 | 207.83 | 207.93 |
| 20 day SMA | 209.88 | 209.78 | 209.86 |
| 35 day SMA | 207.93 | 207.88 | 207.94 |
| 50 day SMA | 215.54 | 216.11 | 216.71 |
| 100 day SMA | 224.45 | 224.84 | 225.2 |
| 150 day SMA | 225.04 | 225.16 | 225.29 |
| 200 day SMA | 224.53 | 224.55 | 224.59 |


