AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 188.61 and 195.99
| Intraday Target 1 | 187.24 |
| Intraday Target 2 | 189.98 |
| Intraday Target 3 | 194.62 |
| Intraday Target 4 | 197.36 |
| Intraday Target 5 | 202 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 192.72 (-5.19%) | 198.42 | 191.88 - 199.26 | 1.1851 times |
| Mon 24 March 2025 | 203.26 (3.59%) | 200.00 | 199.95 - 203.64 | 0.9388 times |
| Fri 21 March 2025 | 196.21 (0.65%) | 192.90 | 192.52 - 196.99 | 1.3545 times |
| Thu 20 March 2025 | 194.95 (-0.3%) | 193.07 | 192.30 - 199.32 | 0.8778 times |
| Wed 19 March 2025 | 195.54 (1.41%) | 193.38 | 191.96 - 195.97 | 0.8896 times |
| Tue 18 March 2025 | 192.82 (-1.49%) | 192.52 | 189.38 - 194.00 | 0.9115 times |
| Mon 17 March 2025 | 195.74 (-1.12%) | 198.77 | 194.32 - 199.00 | 1.0677 times |
| Fri 14 March 2025 | 197.95 (2.09%) | 197.41 | 195.32 - 198.65 | 0.8592 times |
| Thu 13 March 2025 | 193.89 (-2.51%) | 198.16 | 191.82 - 198.88 | 0.9308 times |
| Wed 12 March 2025 | 198.89 (1.17%) | 200.72 | 195.29 - 201.52 | 0.9851 times |
| Tue 11 March 2025 | 196.59 (1.05%) | 193.90 | 193.40 - 200.18 | 1.2179 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 186.42 and 198.18
| Weekly Target 1 | 184.32 |
| Weekly Target 2 | 188.52 |
| Weekly Target 3 | 196.08 |
| Weekly Target 4 | 200.28 |
| Weekly Target 5 | 207.84 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 192.72 (-1.78%) | 200.00 | 191.88 - 203.64 | 0.5238 times |
| Fri 21 March 2025 | 196.21 (-0.88%) | 198.77 | 189.38 - 199.32 | 1.2581 times |
| Fri 14 March 2025 | 197.95 (-0.65%) | 195.60 | 190.85 - 201.52 | 1.3316 times |
| Fri 07 March 2025 | 199.25 (-6.14%) | 213.35 | 192.53 - 214.01 | 1.3377 times |
| Fri 28 February 2025 | 212.28 (-1.99%) | 217.45 | 204.16 - 219.97 | 1.2948 times |
| Fri 21 February 2025 | 216.58 (-4.43%) | 225.52 | 214.74 - 226.83 | 0.6335 times |
| Wed 19 February 2025 | 226.63 (-0.9%) | 228.82 | 223.71 - 229.30 | 0.3979 times |
| Fri 14 February 2025 | 228.68 (-0.21%) | 230.54 | 227.23 - 233.92 | 0.8332 times |
| Fri 07 February 2025 | 229.15 (-3.59%) | 234.06 | 228.06 - 242.52 | 1.3587 times |
| Fri 31 January 2025 | 237.68 (1.21%) | 226.21 | 225.86 - 241.77 | 1.0306 times |
| Fri 24 January 2025 | 234.85 (3.94%) | 228.90 | 226.94 - 236.40 | 0.7437 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 178.74 and 203.37
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 183.4 |
| Monthly Target 3 | 198.70333333333 |
| Monthly Target 4 | 208.03 |
| Monthly Target 5 | 223.33 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 192.72 (-9.21%) | 213.35 | 189.38 - 214.01 | 0.993 times |
| Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 1.008 times |
| Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.9257 times |
| Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6368 times |
| Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.1101 times |
| Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.9109 times |
| Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9855 times |
| Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2588 times |
| Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.1165 times |
| Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0547 times |
| Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.0695 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 164.48 and 217.62
| Yearly Target 1 | 155.07 |
| Yearly Target 2 | 173.89 |
| Yearly Target 3 | 208.20666666667 |
| Yearly Target 4 | 227.03 |
| Yearly Target 5 | 261.35 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 192.72 (-12.16%) | 222.03 | 189.38 - 242.52 | 0.354 times |
| Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.5501 times |
| Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.264 times |
| Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.6623 times |
| Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1306 times |
| Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.039 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 194 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.13 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 196.54 |
| 12 day DMA | 196.09 |
| 20 day DMA | 200.27 |
| 35 day DMA | 211.67 |
| 50 day DMA | 218.05 |
| 100 day DMA | 215.62 |
| 150 day DMA | 204.83 |
| 200 day DMA | 199.76 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.36 | 198.18 | 195.64 |
| 12 day EMA | 198.03 | 199 | 198.22 |
| 20 day EMA | 201.64 | 202.58 | 202.51 |
| 35 day EMA | 208.23 | 209.14 | 209.49 |
| 50 day EMA | 216 | 216.95 | 217.51 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.54 | 196.56 | 195.05 |
| 12 day SMA | 196.09 | 196.64 | 196.42 |
| 20 day SMA | 200.27 | 201.28 | 201.75 |
| 35 day SMA | 211.67 | 213.08 | 214.05 |
| 50 day SMA | 218.05 | 218.55 | 218.86 |
| 100 day SMA | 215.62 | 215.55 | 215.37 |
| 150 day SMA | 204.83 | 204.73 | 204.55 |
| 200 day SMA | 199.76 | 199.72 | 199.63 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
