AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 245.75 and 251.22
| Intraday Target 1 | 241.58 |
| Intraday Target 2 | 244.44 |
| Intraday Target 3 | 247.04666666667 |
| Intraday Target 4 | 249.91 |
| Intraday Target 5 | 252.52 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.31 (0.81%) | 244.68 | 244.18 - 249.65 | 1.2877 times | Fri 10 July 2026 | 245.33 (-0.66%) | 246.98 | 244.41 - 251.03 | 0.6292 times | Thu 09 July 2026 | 246.95 (1.4%) | 239.82 | 238.25 - 247.50 | 0.9613 times | Wed 08 July 2026 | 243.55 (-0.98%) | 245.66 | 240.52 - 245.88 | 0.5727 times | Tue 07 July 2026 | 245.95 (0.7%) | 244.60 | 242.70 - 248.93 | 0.8392 times | Mon 06 July 2026 | 244.24 (0.81%) | 244.66 | 240.88 - 246.30 | 0.7122 times | Thu 02 July 2026 | 242.28 (0.24%) | 242.56 | 240.90 - 246.72 | 0.8429 times | Wed 01 July 2026 | 241.69 (1.45%) | 238.62 | 234.90 - 244.90 | 1.1811 times | Tue 30 June 2026 | 238.24 (-0.77%) | 240.46 | 236.47 - 241.54 | 1.2487 times | Mon 29 June 2026 | 240.09 (4.17%) | 235.00 | 232.11 - 252.53 | 1.7251 times | Fri 26 June 2026 | 230.48 (1.46%) | 227.21 | 226.13 - 233.90 | 1.9312 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 245.75 and 251.22
| Weekly Target 1 | 241.58 |
| Weekly Target 2 | 244.44 |
| Weekly Target 3 | 247.04666666667 |
| Weekly Target 4 | 249.91 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.31 (0.81%) | 244.68 | 244.18 - 249.65 | 0.2784 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.8031 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 1.0805 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.7833 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.9726 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.2361 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 1.0305 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.8572 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.9126 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 1.0456 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.2536 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 241.11 and 257.24
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 237.8 |
| Monthly Target 3 | 244.41333333333 |
| Monthly Target 4 | 253.93 |
| Monthly Target 5 | 260.54 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.31 (3.81%) | 238.62 | 234.90 - 251.03 | 0.2715 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0127 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8004 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1698 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0428 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6007 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8094 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8224 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9189 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5514 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.3858 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 221.66 and 304.22
| Yearly Target 1 | 158.06 |
| Yearly Target 2 | 202.69 |
| Yearly Target 3 | 240.62333333333 |
| Yearly Target 4 | 285.25 |
| Yearly Target 5 | 323.18 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 247.31 (7.13%) | 231.34 | 196.00 - 278.56 | 0.6387 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.392 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3679 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9952 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.4543 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1164 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0356 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 243.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.14 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 245.82 |
| 12 day DMA | 241.11 |
| 20 day DMA | 240.35 |
| 35 day DMA | 247.43 |
| 50 day DMA | 253.67 |
| 100 day DMA | 237.75 |
| 150 day DMA | 235.56 |
| 200 day DMA | 233.46 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.53 | 244.64 | 244.29 |
| 12 day EMA | 243.38 | 242.67 | 242.19 |
| 20 day EMA | 243.77 | 243.4 | 243.2 |
| 35 day EMA | 247.91 | 247.95 | 248.1 |
| 50 day EMA | 253.46 | 253.71 | 254.05 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.82 | 245.2 | 244.59 |
| 12 day SMA | 241.11 | 240.02 | 239.09 |
| 20 day SMA | 240.35 | 240.05 | 239.69 |
| 35 day SMA | 247.43 | 247.93 | 248.33 |
| 50 day SMA | 253.67 | 253.98 | 254.27 |
| 100 day SMA | 237.75 | 237.27 | 236.86 |
| 150 day SMA | 235.56 | 235.47 | 235.39 |
| 200 day SMA | 233.46 | 233.38 | 233.31 |


