Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 252.84 and 258.45
| Intraday Target 1 | 248.26 |
| Intraday Target 2 | 251.8 |
| Intraday Target 3 | 253.87 |
| Intraday Target 4 | 257.41 |
| Intraday Target 5 | 259.48 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 255.34 (2.17%) | 252.00 | 250.33 - 255.94 | 0.5618 times | Tue 21 April 2026 | 249.91 (0.66%) | 255.09 | 249.10 - 255.09 | 1.1224 times | Mon 20 April 2026 | 248.28 (-0.91%) | 249.93 | 245.37 - 250.18 | 0.5838 times | Fri 17 April 2026 | 250.56 (0.34%) | 254.99 | 250.11 - 256.18 | 1.3605 times | Thu 16 April 2026 | 249.71 (0.49%) | 248.51 | 244.20 - 250.00 | 0.8674 times | Wed 15 April 2026 | 248.50 (-0.21%) | 249.25 | 247.20 - 250.44 | 1.1216 times | Tue 14 April 2026 | 249.03 (3.81%) | 240.67 | 240.12 - 252.18 | 1.1957 times | Mon 13 April 2026 | 239.89 (0.64%) | 237.45 | 235.75 - 240.00 | 1.1026 times | Fri 10 April 2026 | 238.36 (2.02%) | 234.00 | 232.70 - 240.43 | 0.9205 times | Thu 09 April 2026 | 233.65 (5.6%) | 225.23 | 223.27 - 233.80 | 1.1637 times | Wed 08 April 2026 | 221.25 (3.49%) | 223.79 | 219.62 - 226.10 | 1.336 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 250.36 and 260.93
| Weekly Target 1 | 241.65 |
| Weekly Target 2 | 248.49 |
| Weekly Target 3 | 252.21666666667 |
| Weekly Target 4 | 259.06 |
| Weekly Target 5 | 262.79 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 255.34 (1.91%) | 249.93 | 245.37 - 255.94 | 0.5183 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.2906 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 0.9617 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.7482 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.0429 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.688 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.7084 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.4036 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.313 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.3253 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3954 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 230.05 and 281.48
| Monthly Target 1 | 187.33 |
| Monthly Target 2 | 221.33 |
| Monthly Target 3 | 238.75666666667 |
| Monthly Target 4 | 272.76 |
| Monthly Target 5 | 290.19 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 255.34 (22.6%) | 210.00 | 204.75 - 256.18 | 0.6271 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.8992 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4624 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.6979 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7092 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7923 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5438 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.195 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.023 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.05 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0374 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 225.67 and 285.85
| Yearly Target 1 | 175.66 |
| Yearly Target 2 | 215.5 |
| Yearly Target 3 | 235.84 |
| Yearly Target 4 | 275.68 |
| Yearly Target 5 | 296.02 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 255.34 (10.61%) | 231.34 | 196.00 - 256.18 | 0.4089 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.4406 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.4004 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.0728 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.5219 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1196 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0358 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 20 points
Upper Bollinger band is at 267 and lower is at 190, while middle bands are at 209 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.87 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 250.76 |
| 12 day DMA | 241.52 |
| 20 day DMA | 227.96 |
| 35 day DMA | 220.77 |
| 50 day DMA | 216.14 |
| 100 day DMA | 224.72 |
| 150 day DMA | 225.63 |
| 200 day DMA | 226.04 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.34 | 247.84 | 246.81 |
| 12 day EMA | 241.71 | 239.23 | 237.29 |
| 20 day EMA | 234.2 | 231.98 | 230.09 |
| 35 day EMA | 226.71 | 225.02 | 223.55 |
| 50 day EMA | 220.69 | 219.28 | 218.03 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.76 | 249.39 | 249.22 |
| 12 day SMA | 241.52 | 237.98 | 234.63 |
| 20 day SMA | 227.96 | 225.55 | 223.56 |
| 35 day SMA | 220.77 | 219.47 | 218.27 |
| 50 day SMA | 216.14 | 215.24 | 214.7 |
| 100 day SMA | 224.72 | 224.43 | 224.13 |
| 150 day SMA | 225.63 | 225.47 | 225.33 |
| 200 day SMA | 226.04 | 225.88 | 225.73 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
