ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 249.93
  • 12Day Average: 247.54
  • 20Day Average: 242.94
  • 50Day Average: 251.11
  • 100Day Average: 241.14
  • 150Day Average: 236.41

AMZN Indicators & signals

Indicator MACD (12,26,9)

247.11, 246.32, -0.39
Indicator MACD is in positive zone

Indicator ADX (14)

13.56, 23.75, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 247.51 246.42 to 250.99 -1.04% 0.67 times
20 Mon Jul 2026 250.10 248.00 to 252.89 1.16% 0.78 times
17 Fri Jul 2026 247.22 243.31 to 250.24 -1.07% 0.97 times
16 Thu Jul 2026 249.90 248.00 to 258.30 -1.97% 1.04 times
15 Wed Jul 2026 254.92 249.75 to 256.48 3% 1.39 times
14 Tue Jul 2026 247.50 243.80 to 248.92 0.08% 0.72 times
13 Mon Jul 2026 247.31 244.18 to 249.65 0.81% 1.53 times
10 Fri Jul 2026 245.33 244.41 to 251.03 -0.66% 0.75 times
09 Thu Jul 2026 246.95 238.25 to 247.50 1.4% 1.14 times
08 Wed Jul 2026 243.55 240.52 to 245.88 -0.98% 0.68 times
07 Tue Jul 2026 245.95 242.70 to 248.93 0.7% 1 times
06 Mon Jul 2026 244.24 240.88 to 246.30 0.81% 0.85 times

Technical analysis forecast of AMZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMZN AMZN at this time. Stock is rising and might rise more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMZN is bullish for shortterm, and stock might move up till 253.1 or till 261.4. Use a stoploss of 246.24 and if this stock hits its stoploss, then it can fall down till 239.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMZN Historical charts - Share Amazon.com, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top