USA Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 222.34
  • 12Day Average: 224.89
  • 20Day Average: 222.7
  • 50Day Average: 207.12
  • 100Day Average: 193.49
  • 150Day Average: 191.24

AMZN Indicators & signals

Indicator MACD (12,26,9)

222.56, 218.2, 6.02
Indicator MACD is in positive zone

Indicator ADX (14)

0.36, 24.08, 23.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 220.22 218.19 to 225.15 0.38% 1 times
31 Tue Dec 2024 219.39 218.94 to 223.23 -0.86% 0.75 times
30 Mon Dec 2024 221.30 218.43 to 223.00 -1.09% 0.85 times
27 Fri Dec 2024 223.75 220.90 to 226.03 -1.45% 0.84 times
26 Thu Dec 2024 227.05 226.67 to 228.50 -0.87% 0.49 times
24 Tue Dec 2024 229.05 226.13 to 229.14 1.77% 0.46 times
23 Mon Dec 2024 225.06 223.90 to 226.88 0.06% 0.8 times
20 Fri Dec 2024 224.92 218.73 to 226.21 0.73% 2.38 times
19 Thu Dec 2024 223.29 222.92 to 226.09 1.26% 1.09 times
18 Wed Dec 2024 220.52 220.11 to 231.40 -4.6% 1.28 times
17 Tue Dec 2024 231.15 227.85 to 232.73 -0.76% 1.07 times
16 Mon Dec 2024 232.93 228.01 to 233.00 2.4% 1.14 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMZN is bearish for shortterm, and stock might move down till 212.3 or till 202.6. Use a stoploss of 220.37 and if the stock hits stoploss, then it can shoot up till 228.44

Tomorrow's movement Prediction of AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMZN Historical charts - Share Amazon.com, Inc.

Videos related to: USA Stock AMZN Historical charts - Share Amazon.com, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top