ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 209.35
  • 12Day Average: 211.15
  • 20Day Average: 210.51
  • 50Day Average: 219.78
  • 100Day Average: 226.27
  • 150Day Average: 225.85

AMZN Indicators & signals

Indicator MACD (12,26,9)

209.91, 212.02, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

14.47, 21.21, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 207.24 206.64 to 209.35 -1.38% 1.14 times
23 Mon Mar 2026 210.14 209.51 to 212.80 2.33% 1.44 times
20 Fri Mar 2026 205.36 204.32 to 208.96 -1.65% 0.9 times
19 Thu Mar 2026 208.81 206.05 to 210.35 -2.97% 0.65 times
17 Tue Mar 2026 215.20 210.11 to 215.70 1.63% 0.82 times
16 Mon Mar 2026 211.74 207.45 to 212.72 1.94% 1.37 times
13 Fri Mar 2026 207.71 206.22 to 211.00 -0.87% 0.69 times
12 Thu Mar 2026 209.53 208.15 to 211.71 -1.46% 1.44 times
11 Wed Mar 2026 212.63 211.35 to 217.00 -0.37% 0.63 times
09 Mon Mar 2026 213.42 207.11 to 213.82 0.15% 1.09 times
06 Fri Mar 2026 213.11 212.53 to 219.70 -2.66% 0.98 times
05 Thu Mar 2026 218.94 215.59 to 220.47 0.98% 1.98 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMZN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMZN stays below 207.4, but if it comes above 207.4, then a intra day buy could be more profitable.
If you take a sell trade below 207.4, then use 207.4 as stoploss and 203.2 as target. However if you take a buy trade in AMZN, then use 207.4 as stoploss and 210.92 as target.

Tomorrow's movement Prediction of AMZN is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMZN Historical charts - Share Amazon.com, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top