ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 231.77
  • 12Day Average: 237.56
  • 20Day Average: 243.92
  • 50Day Average: 256.59
  • 100Day Average: 235.37
  • 150Day Average: 234.56

AMZN Indicators & signals

Indicator MACD (12,26,9)

237.79, 244.94, -5.67
Indicator MACD is in negative zone

Indicator ADX (14)

43.52, 11.76, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 230.48 226.13 to 233.90 1.46% 1.42 times
25 Thu Jun 2026 227.16 225.55 to 234.60 -3.03% 1.12 times
24 Wed Jun 2026 234.27 232.65 to 242.42 0.06% 0.97 times
23 Tue Jun 2026 234.13 229.36 to 236.87 0.58% 0.77 times
22 Mon Jun 2026 232.79 232.24 to 242.00 -4.74% 1.79 times
18 Thu Jun 2026 244.37 236.02 to 245.73 2.89% 0.96 times
17 Wed Jun 2026 237.50 236.00 to 245.91 -3.49% 1.23 times
16 Tue Jun 2026 246.10 245.41 to 249.51 -0% 0.52 times
15 Mon Jun 2026 246.11 240.85 to 247.81 3.17% 0.6 times
12 Fri Jun 2026 238.55 233.59 to 243.36 -1.13% 1.4 times
11 Thu Jun 2026 241.27 235.18 to 242.14 1.37% 0.64 times
10 Wed Jun 2026 238.00 237.45 to 244.07 -2.48% 1.05 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMZN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMZN stays below 232.1, but if it comes above 232.1, then a intra day buy could be more profitable.
If you take a sell trade below 232.1, then use 232.1 as stoploss and 219.5 as target. However if you take a buy trade in AMZN, then use 232.1 as stoploss and 242.64 as target.

Tomorrow's movement Prediction of AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.19

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMZN Historical charts - Share Amazon.com, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top