ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 253.52
  • 12Day Average: 252.8
  • 20Day Average: 255.18
  • 50Day Average: 255.83
  • 100Day Average: 254.47
  • 150Day Average: 244.93

AMZN Indicators & signals

Indicator MACD (12,26,9)

253.57, 255.21, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

3.21, 24.51, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 249.27 247.76 to 253.99 -2.24% 1.36 times
22 Tue Sep 2026 254.98 253.78 to 259.00 -1.34% 1.29 times
21 Mon Sep 2026 258.45 253.60 to 259.49 1.87% 1.26 times
18 Fri Sep 2026 253.71 251.88 to 255.43 1% 1.61 times
17 Thu Sep 2026 251.19 249.24 to 252.73 2.13% 0.93 times
16 Wed Sep 2026 245.96 244.30 to 249.26 -1% 1.03 times
15 Tue Sep 2026 248.44 247.22 to 254.30 -2.02% 0.66 times
14 Mon Sep 2026 253.56 250.74 to 256.39 -1.25% 0.6 times
11 Fri Sep 2026 256.78 253.14 to 257.59 1.94% 0.82 times
10 Thu Sep 2026 251.89 249.58 to 253.15 -0.2% 0.78 times
09 Wed Sep 2026 252.40 250.65 to 254.69 -1.78% 1.02 times
08 Tue Sep 2026 256.97 254.75 to 257.99 -0.6% 0.9 times

Technical analysis forecast for AMZN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMZN AMZN at this time. Stock is falling and might fall more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMZN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMZN stays below 250.2, but if it comes above 250.2, then a intra day buy could be more profitable.
If you take a sell trade below 250.2, then use 250.2 as stoploss and 244.6 as target. However if you take a buy trade in AMZN, then use 250.2 as stoploss and 254.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMZN Historical charts - Share Amazon.com, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top