USA Stock AMZN Historical charts - Amazon.com, Inc.

Historical charts for Stock AMZN - Share Amazon.com, Inc. trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 207.76
  • 12Day Average: 205.35
  • 20Day Average: 198.56
  • 50Day Average: 191.69
  • 100Day Average: 185.93
  • 150Day Average: 185.48

AMZN Indicators & signals

Indicator MACD (12,26,9)

203.8, 198.47, 5.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.46, 33.78, 26.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMZN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 201.70 200.95 to 204.67 -0.45% 0.76 times
15 Fri Nov 2024 202.61 199.61 to 207.34 -4.19% 1.8 times
14 Thu Nov 2024 211.48 210.88 to 215.90 -1.22% 0.89 times
13 Wed Nov 2024 214.10 209.14 to 215.09 2.48% 0.96 times
12 Tue Nov 2024 208.91 206.01 to 209.54 1% 0.81 times
11 Mon Nov 2024 206.84 205.59 to 209.65 -0.64% 0.74 times
08 Fri Nov 2024 208.18 207.44 to 209.96 -0.89% 0.75 times
07 Thu Nov 2024 210.05 207.19 to 212.25 1.43% 1.1 times
06 Wed Nov 2024 207.09 199.14 to 207.55 3.8% 1.51 times
05 Tue Nov 2024 199.50 195.99 to 199.82 1.9% 0.64 times
04 Mon Nov 2024 195.78 194.31 to 197.33 -1.09% 0.8 times
01 Fri Nov 2024 197.93 197.02 to 200.50 6.19% 2.08 times

Technical analysis forecast of AMZN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMZN AMZN at this time. Stock is rising and might rise more.

It appears as if AMZN AMZN gave a large move recently.

Stock of AMZN (AMZN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMZN is bullish for shortterm, and stock might move up till 210 or till 221.4. Use a stoploss of 200.51 and if this stock hits its stoploss, then it can fall down till 191.03

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMZN Historical charts - Share Amazon.com, Inc.

Videos related to: USA Stock AMZN Historical charts - Share Amazon.com, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMZN Historical charts - Share Amazon.com, Inc.

 

Back to top