Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell
Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell Analysis of Amazon.com, Inc. AMZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 231.11 | 235.15 | 238.52 | 229.34 |
| 16 Fri Jan | 239.06 | 239.00 | 240.60 | 236.41 |
| 15 Thu Jan | 238.17 | 236.71 | 240.65 | 236.42 |
| 14 Wed Jan | 236.68 | 241.50 | 242.82 | 236.22 |
| 13 Tue Jan | 242.61 | 245.93 | 247.66 | 240.25 |
Stock of Amazon.com, Inc. closed at 231.11 and it opened at 235.15
It moved inside a range of 229.34 and 238.52
52 week High is 255.44 and 52 week Low is 161.38
Financial Year High is 255.44 and Low is 161.38
This year High is 248.94 and Low is 224.70
Amazon.com, Inc. AMZN Daily Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 day returns for Amazon.com, Inc. AMZN have been positive, with total returns of 4.61, which is 2.04% with investment starting at 226.50.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 102040 bucks today.
Amazon.com, Inc. AMZN moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Amazon.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amazon.com, Inc. AMZN at this time.
It appears as if Amazon.com, Inc. AMZN gave a large move recently.
Stock of Amazon.com, Inc. (AMZN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Amazon.com, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.5 as stoploss in an intra day buy trade for a target of 235.89. However, stock will show a bearish move below 229.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 4 HC: 3.2 LC: 0.8 OC: 1.4
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 0.7
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 1.8 HC: 1 LC: 0.7 OC: 1.7
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0.6
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.1 HC: 2.1 LC: 1 OC: 0.7
Amazon.com, Inc. is moving towards a low expiry
Amazon.com, Inc. AMZN Weekly Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 week returns for Amazon.com, Inc. AMZN have been negative, with total returns of -13.31, which is -5.45% with investment starting at 244.42.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 94550 bucks today.
Amazon.com, Inc. AMZN moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 4 HC: 3.2 LC: 0.8 OC: 1.4
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 0.9
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 9.1 HC: 0.2 LC: 8.9 OC: 8.3
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 4.8 HC: 4 LC: 0.8 OC: 1.7
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2
Amazon.com, Inc. is moving towards a high expiry
Amazon.com, Inc. AMZN Monthly Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 month returns for Amazon.com, Inc. AMZN have been positive, with total returns of 18.83, which is 8.87% with investment starting at 212.28.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 108870 bucks today.
Amazon.com, Inc. AMZN moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 4.85% of returns per month.
Monthly Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 10.8 HC: 7.7 LC: 2.9 OC: 7.5
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 8.1 HC: 2.8 LC: 5.2 OC: 2.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 18.7 HC: 9.5 LC: 8.4 OC: 2
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 18.7 HC: 2.6 LC: 15.7 OC: 13.8
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 10.3 HC: 8.7 LC: 1.5 OC: 6.9
Amazon.com, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
