Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell
Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell Analysis of Amazon.com, Inc. AMZN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Mar | 208.73 | 203.10 | 209.18 | 202.48 |
| 02 Mon Mar | 208.39 | 204.55 | 209.73 | 203.46 |
| 27 Fri Feb | 210.00 | 206.83 | 210.33 | 205.20 |
| 26 Thu Feb | 207.91 | 210.00 | 211.20 | 205.35 |
| 25 Wed Feb | 210.64 | 210.46 | 211.59 | 208.93 |
Stock of Amazon.com, Inc. closed at 208.73 and it opened at 203.10
It moved inside a range of 202.48 and 209.18
52 week High is 255.44 and 52 week Low is 165.29
Financial Year High is 208.73 and Low is 202.48
This year High is 248.94 and Low is 196.00
Amazon.com, Inc. AMZN Daily Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 day returns for Amazon.com, Inc. AMZN have been positive, with total returns of 9.94, which is 5% with investment starting at 198.79.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 105000 bucks today.
Amazon.com, Inc. AMZN moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.34% of returns per day.
Amazon.com, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Amazon.com, Inc. AMZN at this time.
It appears as if Amazon.com, Inc. AMZN gave a large move recently.
Stock of Amazon.com, Inc. (AMZN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Amazon.com, Inc. is bullish for shortterm, and stock might move up till 215.9 or till 225.2. Use a stoploss of 208.17 and if this stock hits its stoploss, then it can fall down till 200.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 3
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.1 HC: 0.6 LC: 2.4 OC: 2.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 1.7
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.6
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.5
Amazon.com, Inc. is moving towards a high expiry
Amazon.com, Inc. is forming a DOJI candle
Amazon.com, Inc. AMZN Weekly Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 week returns for Amazon.com, Inc. AMZN have been negative, with total returns of -23.77, which is -10.22% with investment starting at 232.50.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 89780 bucks today.
Amazon.com, Inc. AMZN moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 3.83% of returns per week.
Weekly Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 2.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 1.7
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 7.7 HC: 0.5 LC: 7.2 OC: 6.6
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.2
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 7.9 HC: 7.1 LC: 0.8 OC: 1.8
Amazon.com, Inc. is moving towards a low expiry
Amazon.com, Inc. AMZN Monthly Analysis to buy or sell
As per my analysis of Amazon.com, Inc. AMZN, 12 month returns for Amazon.com, Inc. AMZN have been positive, with total returns of 19.74, which is 10.44% with investment starting at 188.99.
An investment of 100,000 bucks in Amazon.com, Inc. would have become 110440 bucks today.
Amazon.com, Inc. AMZN moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 5.22% of returns per month.
Monthly Candle Stick analysis of Amazon.com, Inc. AMZN
Candle stick analysis of Amazon.com, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 2.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 25.7 HC: 17.3 LC: 7.1 OC: 3.9
Amazon.com, Inc. is moving towards a low expiry
Candle stick analysis of Amazon.com, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 10.8 HC: 4.1 LC: 6.5 OC: 7.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 8.1 HC: 2.8 LC: 5.2 OC: 2.5
Amazon.com, Inc. is moving towards a high expiry
Candle stick analysis of Amazon.com, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Amazon.com, Inc. are:
HL: 18.7 HC: 9.5 LC: 8.4 OC: 2
Amazon.com, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Amazon.com, Inc. AMZN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
