BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 34.61 and 35.28
| Intraday Target 1 | 34.08 |
| Intraday Target 2 | 34.46 |
| Intraday Target 3 | 34.75 |
| Intraday Target 4 | 35.13 |
| Intraday Target 5 | 35.42 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (0.23%) | 34.70 | 34.37 - 35.04 | 0.676 times | Fri 25 September 2026 | 34.76 (0.93%) | 34.50 | 34.35 - 34.94 | 1.0122 times | Thu 24 September 2026 | 34.44 (-2.21%) | 35.25 | 34.30 - 35.44 | 0.8616 times | Wed 23 September 2026 | 35.22 (-1.57%) | 35.54 | 35.11 - 35.59 | 1.2465 times | Tue 22 September 2026 | 35.78 (-0.14%) | 35.87 | 35.62 - 36.29 | 1.2431 times | Mon 21 September 2026 | 35.83 (-0.67%) | 35.73 | 35.73 - 36.17 | 0.8236 times | Fri 18 September 2026 | 36.07 (0.28%) | 35.54 | 35.32 - 36.18 | 0.9252 times | Thu 17 September 2026 | 35.97 (1.21%) | 35.56 | 35.43 - 36.25 | 1.4053 times | Wed 16 September 2026 | 35.54 (1.43%) | 35.03 | 35.03 - 35.93 | 0.9324 times | Tue 15 September 2026 | 35.04 (-1.71%) | 35.82 | 35.03 - 35.99 | 0.8741 times | Mon 14 September 2026 | 35.65 (-3.34%) | 36.73 | 35.02 - 36.73 | 1.9163 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.61 and 35.28
| Weekly Target 1 | 34.08 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (0.23%) | 34.70 | 34.37 - 35.04 | 0.1394 times | Fri 25 September 2026 | 34.76 (-3.63%) | 35.73 | 34.30 - 36.29 | 1.0698 times | Fri 18 September 2026 | 36.07 (-2.2%) | 36.73 | 35.02 - 36.73 | 1.2484 times | Fri 11 September 2026 | 36.88 (-0.67%) | 36.76 | 36.34 - 37.57 | 0.6634 times | Fri 04 September 2026 | 37.13 (-2.55%) | 37.57 | 35.92 - 37.91 | 1.1906 times | Fri 28 August 2026 | 38.10 (-2.18%) | 38.70 | 38.07 - 39.40 | 0.7376 times | Fri 21 August 2026 | 38.95 (-1.99%) | 39.53 | 38.32 - 39.69 | 0.8178 times | Fri 14 August 2026 | 39.74 (1.71%) | 38.76 | 37.96 - 40.51 | 0.8688 times | Fri 07 August 2026 | 39.07 (-6.44%) | 41.99 | 38.68 - 41.99 | 1.2844 times | Fri 31 July 2026 | 41.76 (2.15%) | 41.00 | 40.06 - 44.04 | 1.9797 times | Fri 24 July 2026 | 40.88 (4.13%) | 39.26 | 38.72 - 41.65 | 1.8883 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.89 and 36.25
| Monthly Target 1 | 32.24 |
| Monthly Target 2 | 33.54 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (-7.83%) | 37.28 | 34.30 - 37.66 | 0.9486 times | Mon 31 August 2026 | 37.80 (-9.48%) | 41.99 | 37.26 - 41.99 | 0.8856 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.3752 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.8588 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 0.9392 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.2053 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.3764 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 0.9048 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.6563 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.8498 times | Fri 28 November 2025 | 36.09 (5.62%) | 34.18 | 33.74 - 36.27 | 0.5717 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 28.61 and 39.44
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 37.363333333333 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.84 (0.29%) | 34.99 | 33.21 - 44.04 | 1.5971 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.3202 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0727 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2337 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.913 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.7001 times | Thu 31 December 2020 | 49.40 (0%) | 48.64 | 42.29 - 52.72 | 0.1632 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 35.5 |
| 20 day DMA | 36.08 |
| 35 day DMA | 37.31 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.09 | 35.25 |
| 12 day EMA | 35.54 | 35.67 | 35.83 |
| 20 day EMA | 36.11 | 36.24 | 36.4 |
| 35 day EMA | 37 | 37.13 | 37.27 |
| 50 day EMA | 37.97 | 38.1 | 38.24 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.21 | 35.47 |
| 12 day SMA | 35.5 | 35.63 | 35.79 |
| 20 day SMA | 36.08 | 36.24 | 36.44 |
| 35 day SMA | 37.31 | 37.43 | 37.55 |
| 50 day SMA | 38.27 | 38.36 | 38.45 |
| 100 day SMA | 38.13 | 38.14 | 38.15 |
| 150 day SMA | 37.72 | 37.74 | 37.77 |
| 200 day SMA | 37.21 | 37.21 | 37.22 |


