Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets BIP
- BIP Experts view
- Tomorrow's Movement BIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 36.62 and 37.36
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 36.78 |
| Intraday Target 3 | 37.19 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.93 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.11 (-0.91%) | 37.45 | 36.86 - 37.60 | 0.7873 times | Fri 16 October 2026 | 37.45 (0.48%) | 37.08 | 36.68 - 37.55 | 1.2716 times | Thu 15 October 2026 | 37.27 (2.53%) | 36.51 | 36.35 - 37.33 | 1.0565 times | Wed 14 October 2026 | 36.35 (0.06%) | 36.02 | 35.52 - 36.43 | 0.9779 times | Tue 13 October 2026 | 36.33 (-1.06%) | 36.84 | 36.23 - 36.99 | 1.0121 times | Mon 12 October 2026 | 36.72 (-1.02%) | 37.05 | 36.60 - 37.13 | 0.4095 times | Fri 09 October 2026 | 37.10 (0.57%) | 36.92 | 36.71 - 37.34 | 0.824 times | Thu 08 October 2026 | 36.89 (-1.5%) | 37.50 | 36.53 - 37.54 | 1.1091 times | Wed 07 October 2026 | 37.45 (0.05%) | 37.14 | 36.90 - 37.63 | 1.1428 times | Tue 06 October 2026 | 37.43 (3.48%) | 36.38 | 36.38 - 37.73 | 1.4093 times | Mon 05 October 2026 | 36.17 (-0.96%) | 36.71 | 35.69 - 36.71 | 1.0484 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 36.62 and 37.36
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.11 (-0.91%) | 37.45 | 36.86 - 37.60 | 0.1489 times | Fri 16 October 2026 | 37.45 (0.94%) | 37.05 | 35.52 - 37.55 | 0.8943 times | Fri 09 October 2026 | 37.10 (1.59%) | 36.71 | 35.69 - 37.73 | 1.0468 times | Fri 02 October 2026 | 36.52 (5.06%) | 34.70 | 34.37 - 36.90 | 1.3206 times | Fri 25 September 2026 | 34.76 (-3.63%) | 35.73 | 34.30 - 36.29 | 1.2307 times | Fri 18 September 2026 | 36.07 (-2.2%) | 36.73 | 35.02 - 36.73 | 1.4363 times | Fri 11 September 2026 | 36.88 (-0.67%) | 36.76 | 36.34 - 37.57 | 0.7633 times | Fri 04 September 2026 | 37.13 (-2.55%) | 37.57 | 35.92 - 37.91 | 1.3697 times | Fri 28 August 2026 | 38.10 (-2.18%) | 38.70 | 38.07 - 39.40 | 0.8486 times | Fri 21 August 2026 | 38.95 (-1.99%) | 39.53 | 38.32 - 39.69 | 0.9409 times | Fri 14 August 2026 | 39.74 (1.71%) | 38.76 | 37.96 - 40.51 | 0.9995 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.18 and 38.66
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.696666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.11 (4.39%) | 35.53 | 35.25 - 37.73 | 0.5523 times | Wed 30 September 2026 | 35.55 (-5.95%) | 37.28 | 34.30 - 37.66 | 1.0756 times | Mon 31 August 2026 | 37.80 (-9.48%) | 41.99 | 37.26 - 41.99 | 0.904 times | Fri 31 July 2026 | 41.76 (14.44%) | 36.80 | 35.84 - 44.04 | 1.4038 times | Tue 30 June 2026 | 36.49 (-6.53%) | 38.69 | 35.84 - 39.62 | 0.8767 times | Fri 29 May 2026 | 39.04 (8.9%) | 36.02 | 35.14 - 40.17 | 0.9587 times | Thu 30 April 2026 | 35.85 (-0.75%) | 36.44 | 33.48 - 37.29 | 1.2303 times | Tue 31 March 2026 | 36.12 (-7.48%) | 38.59 | 34.74 - 40.32 | 1.4051 times | Fri 27 February 2026 | 39.04 (7.99%) | 35.97 | 35.86 - 40.18 | 0.9236 times | Fri 30 January 2026 | 36.15 (4.06%) | 34.99 | 33.21 - 36.81 | 0.67 times | Wed 31 December 2025 | 34.74 (-3.74%) | 35.70 | 33.46 - 36.58 | 0.8675 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 35.16 and 45.99
| Yearly Target 1 | 27.29 |
| Yearly Target 2 | 32.2 |
| Yearly Target 3 | 38.12 |
| Yearly Target 4 | 43.03 |
| Yearly Target 5 | 48.95 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 37.11 (6.82%) | 34.99 | 33.21 - 44.04 | 1.6828 times | Wed 31 December 2025 | 34.74 (9.28%) | 32.07 | 25.72 - 36.58 | 1.2993 times | Tue 31 December 2024 | 31.79 (0.95%) | 31.00 | 24.84 - 36.50 | 1.0557 times | Fri 29 December 2023 | 31.49 (1.61%) | 31.19 | 21.03 - 37.32 | 1.2141 times | Fri 30 December 2022 | 30.99 (-49.04%) | 60.95 | 30.03 - 69.01 | 0.8986 times | Fri 31 December 2021 | 60.81 (23.1%) | 49.72 | 48.25 - 61.70 | 0.689 times | Thu 31 December 2020 | 49.40 (0%) | 48.64 | 42.29 - 52.72 | 0.1606 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and BrookfieldInfrastructure BIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP
DMA (daily moving average) of Brookfield Infrastructure BIP
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.24 |
| 35 day DMA | 36.32 |
| 50 day DMA | 37.11 |
| 100 day DMA | 37.88 |
| 150 day DMA | 37.52 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Brookfield Infrastructure BIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 37.02 | 36.8 |
| 12 day EMA | 36.77 | 36.71 | 36.58 |
| 20 day EMA | 36.65 | 36.6 | 36.51 |
| 35 day EMA | 36.95 | 36.94 | 36.91 |
| 50 day EMA | 37.3 | 37.31 | 37.3 |
SMA (simple moving average) of Brookfield Infrastructure BIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.82 | 36.75 |
| 12 day SMA | 36.9 | 36.79 | 36.64 |
| 20 day SMA | 36.24 | 36.17 | 36.1 |
| 35 day SMA | 36.32 | 36.35 | 36.39 |
| 50 day SMA | 37.11 | 37.15 | 37.18 |
| 100 day SMA | 37.88 | 37.9 | 37.91 |
| 150 day SMA | 37.52 | 37.53 | 37.53 |
| 200 day SMA | 37.35 | 37.34 | 37.32 |
Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
