ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 32.74 and 33.97

Intraday Target 132.52
Intraday Target 232.96
Intraday Target 333.746666666667
Intraday Target 434.19
Intraday Target 534.98

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Wed 07 January 2026 33.41 (-2.96%) 34.53 33.30 - 34.53 1.1572 times
Tue 06 January 2026 34.43 (-0.29%) 34.21 33.93 - 34.76 1.5435 times
Mon 05 January 2026 34.53 (0.67%) 34.30 33.93 - 34.74 2.0166 times
Fri 02 January 2026 34.30 (-1.27%) 34.99 34.11 - 34.99 1.3897 times
Wed 31 December 2025 34.74 (-0.14%) 34.97 34.61 - 35.00 0.6057 times
Mon 29 December 2025 34.79 (0%) 34.87 34.78 - 35.18 0.7138 times
Mon 29 December 2025 34.79 (-1.02%) 34.87 34.78 - 35.18 0.7138 times
Fri 26 December 2025 35.15 (0.29%) 35.03 34.83 - 35.17 0.3778 times
Wed 24 December 2025 35.05 (0.34%) 34.96 34.87 - 35.21 0.5975 times
Tue 23 December 2025 34.93 (-0.09%) 35.00 34.81 - 35.12 0.8843 times
Mon 22 December 2025 34.96 (0.26%) 35.00 34.57 - 35.28 1.1493 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 32.63 and 34.09

Weekly Target 132.36
Weekly Target 232.89
Weekly Target 333.823333333333
Weekly Target 434.35
Weekly Target 535.28

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Wed 07 January 2026 33.41 (-2.59%) 34.30 33.30 - 34.76 0.7033 times
Fri 02 January 2026 34.30 (-1.41%) 34.87 34.11 - 35.18 0.4039 times
Mon 29 December 2025 34.79 (-1.02%) 34.87 34.78 - 35.18 0.1064 times
Fri 26 December 2025 35.15 (0.8%) 35.00 34.57 - 35.28 0.4486 times
Fri 19 December 2025 34.87 (0.35%) 34.90 33.46 - 35.24 1.889 times
Fri 12 December 2025 34.75 (-2.39%) 35.47 34.63 - 35.69 2.1589 times
Fri 05 December 2025 35.60 (-1.36%) 35.70 35.32 - 36.58 1.1502 times
Fri 28 November 2025 36.09 (2.5%) 35.24 34.94 - 36.27 0.7874 times
Fri 21 November 2025 35.21 (-0.54%) 35.52 34.63 - 35.64 1.4582 times
Fri 14 November 2025 35.40 (0.51%) 35.11 35.04 - 36.10 0.894 times
Fri 07 November 2025 35.22 (3.07%) 34.18 33.74 - 35.28 0.792 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.51 and 34.2

Monthly Target 132.21
Monthly Target 232.81
Monthly Target 333.9
Monthly Target 434.5
Monthly Target 535.59

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Wed 07 January 2026 33.41 (-3.83%) 34.99 33.30 - 34.99 0.2167 times
Wed 31 December 2025 34.74 (-3.74%) 35.70 33.46 - 36.58 1.416 times
Fri 28 November 2025 36.09 (5.62%) 34.18 33.74 - 36.27 0.9356 times
Fri 31 October 2025 34.17 (3.89%) 32.95 32.82 - 35.31 1.1017 times
Tue 30 September 2025 32.89 (4.58%) 31.09 30.09 - 33.44 1.2878 times
Fri 29 August 2025 31.45 (0.8%) 31.32 29.63 - 32.59 1.1352 times
Thu 31 July 2025 31.20 (-6.87%) 33.60 30.15 - 34.24 0.8687 times
Mon 30 June 2025 33.50 (1.18%) 33.10 32.07 - 34.32 0.7845 times
Fri 30 May 2025 33.11 (10.33%) 30.01 29.19 - 33.59 0.8651 times
Wed 30 April 2025 30.01 (0.74%) 29.70 25.72 - 30.47 1.3888 times
Mon 31 March 2025 29.79 (-6.08%) 31.80 27.45 - 31.95 1.2038 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP are 32.51 and 34.2

Yearly Target 132.21
Yearly Target 232.81
Yearly Target 333.9
Yearly Target 434.5
Yearly Target 535.59

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Wed 07 January 2026 33.41 (-3.83%) 34.99 33.30 - 34.99 0.029 times
Wed 31 December 2025 34.74 (9.28%) 32.07 25.72 - 36.58 1.689 times
Tue 31 December 2024 31.79 (0.95%) 31.00 24.84 - 36.50 1.3774 times
Fri 29 December 2023 31.49 (1.61%) 31.19 21.03 - 37.32 1.6116 times
Fri 30 December 2022 30.99 (-49.04%) 60.95 30.03 - 69.01 1.189 times
Fri 31 December 2021 60.81 (23.1%) 49.72 48.25 - 61.70 0.8989 times
Thu 31 December 2020 49.40 (0%) 48.64 42.29 - 52.72 0.205 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.67

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.

BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.49 and BrookfieldInfrastructure BIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP stock. Volume based technical analysis of BrookfieldInfrastructure BIP stock is negative.

BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.66
20 day DMA 34.63
35 day DMA 35.03
50 day DMA 34.96
100 day DMA 33.6
150 day DMA 33.19
200 day DMA 32.47

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.5534.61
12 day EMA34.4834.6834.73
20 day EMA34.6434.7734.81
35 day EMA34.7234.834.82
50 day EMA34.8434.934.92

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.5634.63
12 day SMA34.6634.7634.73
20 day SMA34.6334.7234.78
35 day SMA35.0335.0835.12
50 day SMA34.9634.9834.98
100 day SMA33.633.5733.52
150 day SMA33.1933.1833.18
200 day SMA32.4732.4532.42

Videos related to: BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top