Munafa technical analysis Independence Realty Trust, Inc. IRT technical analysis buy or sell
Munafa technical analysis Independence Realty Trust, Inc. IRT technical analysis buy or sell Analysis of Independence Realty Trust, Inc. IRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 16.62 | 16.53 | 16.77 | 16.49 |
| 04 Thu Jun | 16.54 | 16.49 | 16.60 | 16.29 |
| 03 Wed Jun | 16.23 | 15.71 | 16.25 | 15.68 |
| 02 Tue Jun | 15.84 | 16.01 | 16.06 | 15.76 |
| 01 Mon Jun | 15.86 | 16.15 | 16.32 | 15.77 |
Stock of Independence Realty Trust, Inc. closed at 16.62 and it opened at 16.53
It moved inside a range of 16.49 and 16.77
52 week High is 18.18 and 52 week Low is 14.60
Financial Year High is 16.94 and Low is 14.60
This year High is 17.67 and Low is 14.60
Independence Realty Trust, Inc. IRT Daily Analysis to buy or sell
As per my analysis of Independence Realty Trust, Inc. IRT, 12 day returns for Independence Realty Trust, Inc. IRT have been negative, with total returns of -0.079999999999998, which is -0.48% with investment starting at 16.70.
An investment of 100,000 bucks in Independence Realty Trust, Inc. would have become 99520 bucks today.
Independence Realty Trust, Inc. IRT moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Independence Realty Trust, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Independence Realty Trust, Inc. IRT at this time.
It appears as if Independence Realty Trust, Inc. IRT gave a large move recently.
Stock of Independence Realty Trust, Inc. (IRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Independence Realty Trust, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.7 as stoploss in an intra day sell trade for a target of 16.39. However, stock will show a bullish move above 16.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Independence Realty Trust, Inc. IRT
Candle stick analysis of Independence Realty Trust, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.5
Independence Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.7
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 3.4
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.3
Independence Realty Trust, Inc. is moving towards a low expiry
Independence Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of Independence Realty Trust, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 1.1
Independence Realty Trust, Inc. is moving towards a low expiry
Independence Realty Trust, Inc. IRT Weekly Analysis to buy or sell
As per my analysis of Independence Realty Trust, Inc. IRT, 12 week returns for Independence Realty Trust, Inc. IRT have been positive, with total returns of 1.86, which is 12.6% with investment starting at 14.76.
An investment of 100,000 bucks in Independence Realty Trust, Inc. would have become 112600 bucks today.
Independence Realty Trust, Inc. IRT moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of Independence Realty Trust, Inc. IRT
Candle stick analysis of Independence Realty Trust, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 7 HC: 0.9 LC: 6 OC: 3.8
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 5 HC: 4.4 LC: 0.6 OC: 0.9
Independence Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 5.8 HC: 0.4 LC: 5.4 OC: 5.7
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 5 HC: 4.1 LC: 0.9 OC: 0.4
Independence Realty Trust, Inc. is moving towards a low expiry
Independence Realty Trust, Inc. is forming a DOJI candle
Candle stick analysis of Independence Realty Trust, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 2.5 HC: 1.7 LC: 0.7 OC: 0.9
Independence Realty Trust, Inc. is moving towards a low expiry
Independence Realty Trust, Inc. IRT Monthly Analysis to buy or sell
As per my analysis of Independence Realty Trust, Inc. IRT, 12 month returns for Independence Realty Trust, Inc. IRT have been negative, with total returns of -0.76, which is -4.37% with investment starting at 17.38.
An investment of 100,000 bucks in Independence Realty Trust, Inc. would have become 95630 bucks today.
Independence Realty Trust, Inc. IRT moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 4.81% of returns per month.
Monthly Candle Stick analysis of Independence Realty Trust, Inc. IRT
Candle stick analysis of Independence Realty Trust, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 7 HC: 0.9 LC: 6 OC: 3.8
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 7.7 HC: 4.4 LC: 3.2 OC: 7.4
Independence Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 11.6 HC: 3.2 LC: 8.2 OC: 9.5
Independence Realty Trust, Inc. is moving towards a high expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 14.2 HC: 13.6 LC: 0.5 OC: 1.8
Independence Realty Trust, Inc. is moving towards a low expiry
Candle stick analysis of Independence Realty Trust, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Independence Realty Trust, Inc. are:
HL: 9 HC: 4.2 LC: 4.7 OC: 3.2
Independence Realty Trust, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Independence Realty Trust, Inc. IRT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


