Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 84.59 and 87.13
| Intraday Target 1 | 82.64 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 85.176666666667 |
| Intraday Target 4 | 86.54 |
| Intraday Target 5 | 87.72 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.37 (1.66%) | 84.11 | 83.81 - 86.35 | 1.4944 times | Tue 14 July 2026 | 83.98 (2.85%) | 81.71 | 80.24 - 84.13 | 1.1293 times | Mon 13 July 2026 | 81.65 (-1.38%) | 82.27 | 81.25 - 83.83 | 1.541 times | Fri 10 July 2026 | 82.79 (3.5%) | 80.21 | 80.17 - 83.14 | 0.5089 times | Thu 09 July 2026 | 79.99 (2.47%) | 78.58 | 78.44 - 80.39 | 0.6205 times | Wed 08 July 2026 | 78.06 (-0.84%) | 78.11 | 76.47 - 78.57 | 0.3366 times | Tue 07 July 2026 | 78.72 (0.92%) | 78.75 | 78.00 - 80.15 | 1.2394 times | Mon 06 July 2026 | 78.00 (0.01%) | 78.43 | 77.01 - 78.67 | 0.9331 times | Thu 02 July 2026 | 77.99 (0.98%) | 78.00 | 76.51 - 78.36 | 1.0121 times | Wed 01 July 2026 | 77.23 (1.78%) | 75.31 | 75.09 - 77.29 | 1.1847 times | Tue 30 June 2026 | 75.88 (-2.27%) | 77.64 | 74.75 - 77.64 | 0.4393 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 82.81 and 88.92
| Weekly Target 1 | 77.88 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 83.986666666667 |
| Weekly Target 4 | 87.73 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.37 (3.12%) | 82.27 | 80.24 - 86.35 | 0.808 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.7059 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.711 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.0055 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 0.9815 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.0105 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.0919 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.5831 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.1508 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 0.9518 times | Fri 08 May 2026 | 59.40 (-1.08%) | 60.00 | 56.68 - 60.30 | 0.6771 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 80.23 and 91.49
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 82.27 |
| Monthly Target 4 | 89.45 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.37 (12.51%) | 75.31 | 75.09 - 86.35 | 0.4717 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0636 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0935 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8372 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5123 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1236 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0929 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1807 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7493 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8751 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9729 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 70.24 and 101.49
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 64.86 |
| Yearly Target 3 | 75.606666666667 |
| Yearly Target 4 | 96.11 |
| Yearly Target 5 | 106.86 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 85.37 (27.55%) | 67.42 | 55.10 - 86.35 | 0.8484 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3844 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.2078 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9673 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2651 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0372 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2897 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 79.78 |
| 20 day DMA | 78.21 |
| 35 day DMA | 76.13 |
| 50 day DMA | 70.81 |
| 100 day DMA | 67.05 |
| 150 day DMA | 67.71 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 81.7 | 80.56 |
| 12 day EMA | 80.55 | 79.67 | 78.89 |
| 20 day EMA | 78.63 | 77.92 | 77.28 |
| 35 day EMA | 74.62 | 73.99 | 73.4 |
| 50 day EMA | 71.08 | 70.5 | 69.95 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 81.29 | 80.24 |
| 12 day SMA | 79.78 | 79.14 | 78.55 |
| 20 day SMA | 78.21 | 77.81 | 77.54 |
| 35 day SMA | 76.13 | 75.45 | 74.8 |
| 50 day SMA | 70.81 | 70.3 | 69.83 |
| 100 day SMA | 67.05 | 66.86 | 66.68 |
| 150 day SMA | 67.71 | 67.63 | 67.57 |
| 200 day SMA | 70.21 | 70.16 | 70.11 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
