Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 85.65 and 87.89
| Intraday Target 1 | 85.06 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 87.303333333333 |
| Intraday Target 4 | 88.47 |
| Intraday Target 5 | 89.54 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.39 (-0.66%) | 88.06 | 86.14 - 88.38 | 0.9826 times | Fri 02 October 2026 | 87.97 (0.31%) | 87.98 | 87.41 - 89.04 | 0.7346 times | Thu 01 October 2026 | 87.70 (-0.61%) | 87.21 | 86.10 - 88.51 | 1.1489 times | Wed 30 September 2026 | 88.24 (-0.57%) | 90.15 | 87.42 - 90.55 | 0.8892 times | Tue 29 September 2026 | 88.75 (-1.29%) | 89.53 | 87.42 - 89.85 | 0.874 times | Mon 28 September 2026 | 89.91 (-0.66%) | 89.06 | 88.12 - 90.45 | 0.9025 times | Fri 25 September 2026 | 90.51 (-0.54%) | 89.71 | 88.63 - 91.20 | 0.8349 times | Thu 24 September 2026 | 91.00 (0.22%) | 91.67 | 89.95 - 92.80 | 1.1336 times | Wed 23 September 2026 | 90.80 (-4.24%) | 95.27 | 90.12 - 96.53 | 1.634 times | Tue 22 September 2026 | 94.82 (1.72%) | 94.42 | 94.39 - 95.66 | 0.8657 times | Mon 21 September 2026 | 93.22 (0.4%) | 92.76 | 92.58 - 94.34 | 0.8835 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 85.65 and 87.89
| Weekly Target 1 | 85.06 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 87.303333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.39 (-0.66%) | 88.06 | 86.14 - 88.38 | 0.1788 times | Fri 02 October 2026 | 87.97 (-2.81%) | 89.06 | 86.10 - 90.55 | 0.8277 times | Fri 25 September 2026 | 90.51 (-2.52%) | 92.76 | 88.63 - 96.53 | 0.9737 times | Fri 18 September 2026 | 92.85 (2.26%) | 90.52 | 90.38 - 95.85 | 1.0506 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.7551 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.538 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.7045 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.9144 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.8035 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.2536 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 0.9778 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 86.75 and 89.69
| Monthly Target 1 | 84.57 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 87.51 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.39 (-0.96%) | 87.21 | 86.10 - 89.04 | 0.1177 times | Wed 30 September 2026 | 88.24 (10.09%) | 79.83 | 79.02 - 96.53 | 1.0042 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.1352 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9707 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0714 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.1015 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8433 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5234 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1318 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1009 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1893 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 71.25 and 112.68
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 62.82 |
| Yearly Target 3 | 79.673333333333 |
| Yearly Target 4 | 104.25 |
| Yearly Target 5 | 121.1 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.39 (30.57%) | 67.42 | 55.10 - 96.53 | 1.1192 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3235 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.1546 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9247 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2095 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.9915 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.277 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 90.26 |
| 20 day DMA | 90.72 |
| 35 day DMA | 88.62 |
| 50 day DMA | 87.65 |
| 100 day DMA | 81.14 |
| 150 day DMA | 74.95 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.63 | 88.96 |
| 12 day EMA | 89.32 | 89.67 | 89.98 |
| 20 day EMA | 89.42 | 89.63 | 89.81 |
| 35 day EMA | 88.83 | 88.91 | 88.97 |
| 50 day EMA | 87.51 | 87.51 | 87.49 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 88.51 | 89.02 |
| 12 day SMA | 90.26 | 90.86 | 91.23 |
| 20 day SMA | 90.72 | 90.87 | 90.84 |
| 35 day SMA | 88.62 | 88.59 | 88.52 |
| 50 day SMA | 87.65 | 87.61 | 87.54 |
| 100 day SMA | 81.14 | 80.84 | 80.54 |
| 150 day SMA | 74.95 | 74.78 | 74.61 |
| 200 day SMA | 73.1 | 73.03 | 72.96 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
