Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 87.1 and 89.25
| Intraday Target 1 | 85.54 |
| Intraday Target 2 | 86.51 |
| Intraday Target 3 | 87.69 |
| Intraday Target 4 | 88.66 |
| Intraday Target 5 | 89.84 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.48 (1.85%) | 86.95 | 86.72 - 88.87 | 0.9778 times | Fri 21 August 2026 | 85.89 (0.19%) | 86.50 | 85.87 - 88.00 | 0.9093 times | Thu 20 August 2026 | 85.73 (-3.9%) | 87.50 | 85.29 - 87.93 | 0.969 times | Wed 19 August 2026 | 89.21 (2.22%) | 87.61 | 87.61 - 90.25 | 1.0612 times | Tue 18 August 2026 | 87.27 (2.14%) | 86.40 | 85.99 - 88.02 | 1.5058 times | Mon 17 August 2026 | 85.44 (-1.13%) | 86.02 | 85.13 - 87.55 | 0.8409 times | Fri 14 August 2026 | 86.42 (1.25%) | 87.57 | 85.76 - 88.33 | 1.0318 times | Thu 13 August 2026 | 85.35 (2.83%) | 83.91 | 83.52 - 85.78 | 1.0893 times | Wed 12 August 2026 | 83.00 (-0.34%) | 82.66 | 82.29 - 83.59 | 0.6747 times | Tue 11 August 2026 | 83.28 (1.03%) | 84.14 | 83.12 - 85.58 | 0.9403 times | Mon 10 August 2026 | 82.43 (0.52%) | 82.24 | 81.67 - 82.89 | 0.909 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 87.1 and 89.25
| Weekly Target 1 | 85.54 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 87.69 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.48 (1.85%) | 86.95 | 86.72 - 88.87 | 0.1913 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 1.0342 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.9088 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.4178 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.1059 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.9018 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.4671 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.8664 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.8726 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.2341 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.2046 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 83.24 and 94.49
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 80.9 |
| Monthly Target 3 | 85.576666666667 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.48 (1.41%) | 85.49 | 79.00 - 90.25 | 0.6819 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9338 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0306 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0596 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8112 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4654 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0887 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0589 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.144 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7261 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8479 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 71.29 and 107.46
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 77.95 |
| Yearly Target 4 | 100.8 |
| Yearly Target 5 | 114.12 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.48 (30.7%) | 67.42 | 55.10 - 91.27 | 0.9699 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3571 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.1839 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9482 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2402 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0167 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.284 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 87.12 |
| 12 day DMA | 85.29 |
| 20 day DMA | 85.67 |
| 35 day DMA | 84.87 |
| 50 day DMA | 82.4 |
| 100 day DMA | 73.22 |
| 150 day DMA | 70.48 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.69 | 86.3 | 86.5 |
| 12 day EMA | 85.99 | 85.72 | 85.69 |
| 20 day EMA | 85.4 | 85.18 | 85.11 |
| 35 day EMA | 83.69 | 83.47 | 83.33 |
| 50 day EMA | 82.24 | 82.03 | 81.87 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.12 | 86.71 | 86.81 |
| 12 day SMA | 85.29 | 84.67 | 84.55 |
| 20 day SMA | 85.67 | 85.72 | 85.69 |
| 35 day SMA | 84.87 | 84.6 | 84.37 |
| 50 day SMA | 82.4 | 82.19 | 81.98 |
| 100 day SMA | 73.22 | 72.99 | 72.77 |
| 150 day SMA | 70.48 | 70.35 | 70.22 |
| 200 day SMA | 71.28 | 71.26 | 71.25 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
