BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets BestBuy

Strong intraday Stock price targets for BestBuy are 61 and 63.35

Intraday Target 159.11
Intraday Target 260.54
Intraday Target 361.46
Intraday Target 462.89
Intraday Target 563.81

Daily price and volume Best Buy

Date Closing Open Range Volume
Thu 17 April 2025 61.97 (3.92%) 60.03 60.03 - 62.38 3.792 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 3.104 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 3.104 times
Wed 16 April 2025 59.63 (-2.47%) 60.54 59.16 - 61.44 0 times

 Daily chart BestBuy

Weekly price and charts BestBuy

Strong weekly Stock price targets for BestBuy BBY are 60.57 and 63.79

Weekly Target 157.95
Weekly Target 259.96
Weekly Target 361.17
Weekly Target 463.18
Weekly Target 564.39

Weekly price and volumes for Best Buy

Date Closing Open Range Volume
Thu 17 April 2025 61.97 (3.92%) 60.54 59.16 - 62.38 1.6272 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 1.332 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 0 times
Wed 16 April 2025 59.63 (0%) 60.54 59.16 - 61.44 1.332 times
Wed 16 April 2025 59.63 (-1.32%) 64.53 59.16 - 64.53 5.7088 times
Fri 11 April 2025 60.43 (-0.02%) 59.46 54.99 - 65.10 17.9563 times

 weekly chart BestBuy

Monthly price and charts BestBuy

Strong monthly Stock price targets for BestBuy BBY are 47.83 and 69.13

Monthly Target 143.12
Monthly Target 252.54
Monthly Target 364.416666666667
Monthly Target 473.84
Monthly Target 585.72

Monthly price and volumes Best Buy

Date Closing Open Range Volume
Thu 17 April 2025 61.97 (-15.81%) 73.66 54.99 - 76.29 1.4846 times
Mon 31 March 2025 73.61 (-18.13%) 88.87 70.19 - 90.86 1.2376 times
Fri 28 February 2025 89.91 (4.72%) 83.40 81.11 - 91.68 0.7955 times
Fri 31 January 2025 85.86 (0.07%) 86.29 81.19 - 87.75 0.8372 times
Tue 31 December 2024 85.80 (-3.03%) 90.94 83.46 - 91.54 0.7118 times
Tue 26 November 2024 88.48 (-2.16%) 90.53 83.81 - 95.49 1.1968 times
Thu 31 October 2024 90.43 (-12.46%) 102.62 89.21 - 103.10 0.7823 times
Mon 30 September 2024 103.30 (2.89%) 100.00 94.83 - 103.48 0.8683 times
Fri 30 August 2024 100.40 (16.04%) 86.74 78.55 - 103.71 1.0529 times
Wed 31 July 2024 86.52 (2.65%) 84.32 80.53 - 90.57 1.0331 times
Fri 28 June 2024 84.29 (-0.62%) 85.71 83.22 - 93.72 1.2151 times

 monthly chart BestBuy

Yearly price and charts BestBuy

Strong yearly Stock price targets for BestBuy BBY are 40.14 and 76.83

Yearly Target 132.86
Yearly Target 247.41
Yearly Target 369.546666666667
Yearly Target 484.1
Yearly Target 5106.24

Yearly price and volumes Best Buy

Date Closing Open Range Volume
Thu 17 April 2025 61.97 (-27.77%) 86.29 54.99 - 91.68 0.5137 times
Tue 31 December 2024 85.80 (9.61%) 78.25 69.29 - 103.71 1.4151 times
Fri 29 December 2023 78.28 (-2.41%) 80.93 62.30 - 93.32 1.1323 times
Fri 30 December 2022 80.21 (-21.05%) 102.43 60.79 - 112.96 1.4426 times
Fri 31 December 2021 101.60 (1.81%) 99.62 94.54 - 141.97 1.1769 times
Thu 31 December 2020 99.79 (0%) 115.98 99.25 - 124.89 0.3195 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of BestBuy

Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Best Buy BBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.54

Munafa value: 75 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BestBuy (BBY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BestBuy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.52 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.

BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best Buy BBY

DMA (daily moving average) of Best Buy BBY

DMA period DMA value
5 day DMA 60.1
12 day DMA 59.95
20 day DMA 60.16
35 day DMA 65.55
50 day DMA 71.26
100 day DMA 78.58
150 day DMA 83.54
200 day DMA 85.36

EMA (exponential moving average) of Best Buy BBY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4359.6659.67
12 day EMA60.660.3560.48
20 day EMA62.1962.2162.48
35 day EMA66.5466.8167.23
50 day EMA71.6872.0872.59

SMA (simple moving average) of Best Buy BBY

SMA period SMA current SMA prev SMA prev2
5 day SMA60.159.6359.63
12 day SMA59.9559.9360
20 day SMA60.1660.1860.98
35 day SMA65.5565.9266.47
50 day SMA71.2671.8472.47
100 day SMA78.5878.8379.15
150 day SMA83.5483.7884.04
200 day SMA85.3685.4985.63

Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24177.45 at (12:55 21 Mon April)

1.37% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55428.75 at (12:55 21 Mon April)

2.1% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26508.25 at (12:55 21 Mon April)

1.67% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Tata Elxsi Limited 10.51% at 5310.000 Angel One Limited 6.95% at 2520.000 Tech Mahindra Limited 6.4% at 1387.500 MphasiS Limited 6.13% at 2413.000 Idea Cellular Limited 5.75% at 7.730 View full list of current gainers

Back to top