BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 96.38 and 98.12
| Daily Target 1 | 96.02 |
| Daily Target 2 | 96.73 |
| Daily Target 3 | 97.76 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 99.5 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 97.44 (-0.08%) | 97.57 | 97.05 - 98.79 | 0.9075 times | Thu 10 October 2024 | 97.52 (-1.14%) | 97.89 | 96.73 - 98.33 | 0.8411 times | Wed 09 October 2024 | 98.64 (0.32%) | 98.20 | 97.57 - 98.72 | 0.7174 times | Tue 08 October 2024 | 98.33 (0.52%) | 97.72 | 97.59 - 98.81 | 0.8442 times | Mon 07 October 2024 | 97.82 (-1.8%) | 99.81 | 96.85 - 100.09 | 1.2789 times | Fri 04 October 2024 | 99.61 (1.45%) | 99.21 | 98.66 - 101.04 | 0.9219 times | Thu 03 October 2024 | 98.19 (-1.52%) | 98.91 | 96.60 - 99.26 | 1.5318 times | Wed 02 October 2024 | 99.71 (-1.62%) | 100.62 | 99.32 - 101.42 | 0.7568 times | Tue 01 October 2024 | 101.35 (-1.89%) | 102.62 | 100.30 - 103.10 | 1.0085 times | Mon 30 September 2024 | 103.30 (1.02%) | 102.56 | 102.24 - 103.48 | 1.1918 times | Fri 27 September 2024 | 102.26 (2.26%) | 101.41 | 100.81 - 102.66 | 1.7124 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 95.41 and 98.77
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 98.086666666667 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 97.44 (-2.18%) | 99.81 | 96.73 - 100.09 | 0.8928 times | Fri 04 October 2024 | 99.61 (-2.59%) | 102.56 | 96.60 - 103.48 | 1.0527 times | Fri 27 September 2024 | 102.26 (5.1%) | 97.87 | 96.70 - 102.66 | 1.0858 times | Fri 20 September 2024 | 97.30 (-1.17%) | 98.75 | 96.77 - 100.94 | 1.0906 times | Fri 13 September 2024 | 98.45 (0.37%) | 98.78 | 94.83 - 99.46 | 1.1463 times | Mon 09 September 2024 | 98.09 (-0.42%) | 98.78 | 97.29 - 99.18 | 0.2696 times | Fri 06 September 2024 | 98.50 (-1.89%) | 100.00 | 98.02 - 102.76 | 0.9277 times | Fri 30 August 2024 | 100.40 (0%) | 100.77 | 98.86 - 102.10 | 0.4586 times | Fri 30 August 2024 | 100.40 (13.9%) | 88.43 | 87.32 - 103.71 | 2.3486 times | Fri 23 August 2024 | 88.15 (3.41%) | 85.02 | 84.20 - 88.26 | 0.7273 times | Fri 16 August 2024 | 85.24 (1.8%) | 82.80 | 81.06 - 86.35 | 0.8449 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 93.77 and 100.27
| Monthly Target 1 | 92.55 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 99.046666666667 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 97.44 (-5.67%) | 102.62 | 96.60 - 103.10 | 0.3255 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.9027 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.0946 times | Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.0741 times | Fri 28 June 2024 | 84.29 (-0.62%) | 85.71 | 83.22 - 93.72 | 1.2632 times | Fri 31 May 2024 | 84.82 (15.18%) | 73.59 | 69.29 - 84.83 | 1.1551 times | Tue 30 April 2024 | 73.64 (-10.23%) | 82.10 | 73.08 - 83.32 | 0.8691 times | Thu 28 March 2024 | 82.03 (1.42%) | 81.31 | 74.92 - 83.36 | 1.1986 times | Thu 29 February 2024 | 80.88 (11.57%) | 72.85 | 72.40 - 86.11 | 1.1289 times | Wed 31 January 2024 | 72.49 (-7.4%) | 78.25 | 69.66 - 79.54 | 0.9883 times | Fri 29 December 2023 | 78.28 (10.35%) | 70.96 | 70.68 - 78.95 | 0.9326 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 98 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BestBuy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.24 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 97.95 |
| 12 day DMA | 99.51 |
| 20 day DMA | 99.1 |
| 35 day DMA | 98.42 |
| 50 day DMA | 94.2 |
| 100 day DMA | 90.12 |
| 150 day DMA | 85.53 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.06 | 98.37 | 98.79 |
| 12 day EMA | 98.62 | 98.84 | 99.08 |
| 20 day EMA | 98.34 | 98.43 | 98.53 |
| 35 day EMA | 96.13 | 96.05 | 95.96 |
| 50 day EMA | 93.74 | 93.59 | 93.43 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.95 | 98.38 | 98.52 |
| 12 day SMA | 99.51 | 99.55 | 99.67 |
| 20 day SMA | 99.1 | 99.15 | 99.16 |
| 35 day SMA | 98.42 | 98.18 | 97.91 |
| 50 day SMA | 94.2 | 93.85 | 93.55 |
| 100 day SMA | 90.12 | 89.86 | 89.58 |
| 150 day SMA | 85.53 | 85.4 | 85.27 |
| 200 day SMA | 83.02 | 82.91 | 82.8 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
