Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 92.6 and 97.14
| Intraday Target 1 | 88.83 |
| Intraday Target 2 | 91.82 |
| Intraday Target 3 | 93.37 |
| Intraday Target 4 | 96.36 |
| Intraday Target 5 | 97.91 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 94.81 (4.42%) | 90.52 | 90.38 - 94.92 | 0.5821 times | Fri 11 September 2026 | 90.80 (3.08%) | 89.04 | 88.07 - 91.37 | 0.7535 times | Thu 10 September 2026 | 88.09 (0.07%) | 87.19 | 86.77 - 89.66 | 0.6855 times | Wed 09 September 2026 | 88.03 (-1.46%) | 89.50 | 87.92 - 90.74 | 0.8766 times | Tue 08 September 2026 | 89.33 (-1.04%) | 89.80 | 87.90 - 90.51 | 0.7856 times | Fri 04 September 2026 | 90.27 (3.18%) | 87.48 | 87.13 - 90.82 | 0.9925 times | Thu 03 September 2026 | 87.49 (0.56%) | 87.56 | 86.95 - 88.28 | 0.8442 times | Wed 02 September 2026 | 87.00 (5.29%) | 82.86 | 82.85 - 88.44 | 1.8705 times | Tue 01 September 2026 | 82.63 (3.09%) | 79.83 | 79.02 - 82.76 | 1.1584 times | Mon 31 August 2026 | 80.15 (-2.78%) | 81.94 | 79.29 - 82.08 | 1.4511 times | Fri 28 August 2026 | 82.44 (-1.34%) | 83.85 | 80.82 - 84.00 | 1.2935 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 92.6 and 97.14
| Weekly Target 1 | 88.83 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 93.37 |
| Weekly Target 4 | 96.36 |
| Weekly Target 5 | 97.91 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 94.81 (4.42%) | 90.52 | 90.38 - 94.92 | 0.1392 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.7415 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.5103 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.6739 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.898 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.7891 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.231 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 0.9602 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.783 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.2738 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.7522 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 86.92 and 102.82
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 89.583333333333 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 105.48 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 94.81 (18.29%) | 79.83 | 79.02 - 94.92 | 0.4459 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0773 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9212 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0167 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0454 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8004 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4457 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0741 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0447 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1286 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7163 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 74.96 and 114.78
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 68.3 |
| Yearly Target 3 | 81.61 |
| Yearly Target 4 | 108.12 |
| Yearly Target 5 | 121.43 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 94.81 (41.66%) | 67.42 | 55.10 - 94.92 | 1.0572 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3375 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.1668 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9345 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2222 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.002 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2799 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.39
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 90.21 |
| 12 day DMA | 87.05 |
| 20 day DMA | 86.92 |
| 35 day DMA | 86.26 |
| 50 day DMA | 85.31 |
| 100 day DMA | 76.41 |
| 150 day DMA | 72.39 |
| 200 day DMA | 71.96 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 88.89 | 87.94 |
| 12 day EMA | 88.59 | 87.46 | 86.85 |
| 20 day EMA | 87.43 | 86.65 | 86.21 |
| 35 day EMA | 86.13 | 85.62 | 85.32 |
| 50 day EMA | 85.17 | 84.78 | 84.53 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.21 | 89.3 | 88.64 |
| 12 day SMA | 87.05 | 86.44 | 85.98 |
| 20 day SMA | 86.92 | 86.5 | 86.23 |
| 35 day SMA | 86.26 | 85.99 | 85.81 |
| 50 day SMA | 85.31 | 84.98 | 84.71 |
| 100 day SMA | 76.41 | 76.12 | 75.88 |
| 150 day SMA | 72.39 | 72.21 | 72.06 |
| 200 day SMA | 71.96 | 71.85 | 71.77 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
