Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 60.6 and 65.76
| Intraday Target 1 | 59.62 |
| Intraday Target 2 | 61.57 |
| Intraday Target 3 | 64.783333333333 |
| Intraday Target 4 | 66.73 |
| Intraday Target 5 | 69.94 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.51 (-4.63%) | 67.02 | 62.84 - 68.00 | 0.9997 times | Tue 21 April 2026 | 66.59 (-0.52%) | 65.81 | 65.32 - 68.21 | 0.8957 times | Mon 20 April 2026 | 66.94 (1.84%) | 65.70 | 64.89 - 67.41 | 0.8616 times | Fri 17 April 2026 | 65.73 (1.67%) | 64.99 | 64.73 - 66.06 | 1.6195 times | Thu 16 April 2026 | 64.65 (1.99%) | 63.52 | 63.52 - 65.12 | 0.456 times | Wed 15 April 2026 | 63.39 (2.14%) | 62.30 | 61.90 - 63.55 | 0.9775 times | Tue 14 April 2026 | 62.06 (1.99%) | 60.91 | 60.87 - 62.41 | 1.0053 times | Mon 13 April 2026 | 60.85 (-2.44%) | 60.05 | 59.77 - 61.32 | 1.8459 times | Fri 10 April 2026 | 62.37 (-3.35%) | 65.15 | 62.12 - 65.67 | 0.9338 times | Thu 09 April 2026 | 64.53 (0.08%) | 64.02 | 63.75 - 64.86 | 0.4048 times | Wed 08 April 2026 | 64.48 (0.72%) | 65.45 | 64.47 - 66.26 | 1.0936 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 60.49 and 65.86
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 64.853333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.51 (-3.38%) | 65.70 | 62.84 - 68.21 | 0.4214 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 0.9025 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.6536 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.663 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.5662 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.4908 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.0886 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1229 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0485 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0425 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2138 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 57.42 and 65.86
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 63.83 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.51 (-1.07%) | 64.82 | 59.77 - 68.21 | 0.58 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4551 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1361 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0516 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2142 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.721 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8855 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9362 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0134 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0069 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9216 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 54.82 and 68.47
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 57.71 |
| Yearly Target 3 | 65.566666666667 |
| Yearly Target 4 | 71.36 |
| Yearly Target 5 | 79.22 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.51 (-5.11%) | 67.42 | 59.77 - 73.42 | 0.5266 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.445 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.271 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 1.045 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.3314 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0862 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2948 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.78 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 64.09 |
| 20 day DMA | 63.84 |
| 35 day DMA | 63.99 |
| 50 day DMA | 64.19 |
| 100 day DMA | 67.16 |
| 150 day DMA | 70.64 |
| 200 day DMA | 70.79 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 65.6 | 65.11 |
| 12 day EMA | 64.42 | 64.58 | 64.22 |
| 20 day EMA | 64.22 | 64.29 | 64.05 |
| 35 day EMA | 64.36 | 64.41 | 64.28 |
| 50 day EMA | 64.62 | 64.67 | 64.59 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 65.46 | 64.55 |
| 12 day SMA | 64.09 | 64.15 | 63.98 |
| 20 day SMA | 63.84 | 63.75 | 63.62 |
| 35 day SMA | 63.99 | 63.94 | 63.81 |
| 50 day SMA | 64.19 | 64.26 | 64.33 |
| 100 day SMA | 67.16 | 67.33 | 67.42 |
| 150 day SMA | 70.64 | 70.74 | 70.81 |
| 200 day SMA | 70.79 | 70.82 | 70.82 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
