USA Best Buy Co., Inc. BBY All indicator, Best Buy Co., Inc. BBY indicators All technical analysis, Best Buy Co., Inc. BBY indicators All free charts, Best Buy Co., Inc. BBY indicators All historical values USA

Stock BBY - Share Best Buy Co., Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Daily Support: 71.98
Daily Resistance: 74.74
5 Day DMA Moving Average is 73.66
20 Day DMA Moving Average is 75.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.01%	75.30	73.46	76.02	73.26	1.47 times
Thu 11 Dec 2025	1.15%	74.15	74.97	75.80	73.83	1.71 times
Wed 10 Dec 2025	1.3%	73.10	74.12	74.33	72.62	2.5 times
Tue 09 Dec 2025	0.84%	72.00	73.17	74.71	71.80	1.88 times
Mon 08 Dec 2025	-2.17%	74.06	72.56	74.22	72.54	2.1 times
Fri 05 Dec 2025	0.15%	74.20	74.17	74.58	73.25	0.96 times
Thu 04 Dec 2025	-0.43%	74.51	74.06	75.74	73.99	2.02 times
Wed 03 Dec 2025	-0.69%	75.32	74.38	75.92	74.36	1.62 times
Tue 02 Dec 2025	-3.03%	77.46	74.90	77.81	74.24	1.65 times
Mon 01 Dec 2025	-2.57%	78.00	77.24	78.77	76.51	3.08 times

Volume is calculated using 10 day average volume

USA Best Buy Co., Inc. BBY All indicator, Best Buy Co., Inc. BBY indicators All technical analysis, Best Buy Co., Inc. BBY indicators All free charts, Best Buy Co., Inc. BBY indicators All historical values USA

Below are charts of USA Best Buy Co., Inc. BBY All indicator, Best Buy Co., Inc. BBY indicators All technical analysis, Best Buy Co., Inc. BBY indicators All free charts, Best Buy Co., Inc. BBY indicators All historical values USA

Best Buy Co., Inc. BBY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Best Buy Co., Inc. BBY ADX is: 12, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Best Buy Co., Inc. BBY are:

ADX	+DY	-DY
11.5	19	24
8.4	20.5	24.3
20.4	16.9	25.6
20.7	17.8	27.1
16.8	19.3	27
12.8	20.4	26.4
8.3	21.2	25.1
6.3	22.3	25.3
6.7	23.1	26.4
6.3	25.6	22.6

ADX charts for Best Buy Co., Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Best Buy Co., Inc. BBY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Best Buy Co., Inc. is 75.4

50 day MA of Best Buy Co., Inc. is 77.86

100 day MA of Best Buy Co., Inc. is 74.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Best Buy Co., Inc. BBY is downtrend

Historical Moving averages values of Best Buy Co., Inc. BBY are:

Price	20 day	50 day	100 day
73.46	75.4	77.86	74.98
74.97	75.53	77.91	74.92
74.12	75.67	77.93	74.85
73.17	75.85	77.93	74.77
72.56	76.1	77.95	74.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Best Buy Co., Inc. BBY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Best Buy Co., Inc. BBY is: 2540160 M

Current day volume is 1.31 times compared to averaged volume Best Buy Co., Inc. has

Historical price to volume measure of Best Buy Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
73.46	-2.01%	-2.44%	1.31 times
74.97	1.15%	1.11%	1.526 times
74.12	1.3%	1.4%	2.231 times
73.17	0.84%	1.63%	1.681 times
72.56	-2.17%	-2.03%	1.874 times
74.17	0.15%	-0.04%	0.861 times
74.06	-0.43%	-0.6%	1.808 times
74.38	-0.69%	-1.25%	1.445 times
74.90	-3.03%	-3.3%	1.477 times
77.24	-2.57%	-0.97%	2.752 times

Price to volume Charts of Best Buy Co., Inc. BBY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Best Buy Co., Inc. BBY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Best Buy Co., Inc. BBY is: 75.4 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Best Buy Co., Inc. BBY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.46	75.4	2.21	79.81	70.99
74.97	75.53	2.17	79.86	71.2
74.12	75.67	2.21	80.09	71.25
73.17	75.85	2.22	80.3	71.4
72.56	76.1	2.19	80.48	71.72

Bollinger Bands charts for Best Buy Co., Inc. BBY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Best Buy Co., Inc. BBY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Best Buy Co., Inc. BBY

14 day Best Buy Co., Inc. BBY RSI is: 50.81

According to RSI indicator, Selling is dominating the stock of Best Buy Co., Inc. BBY

Historical values of RSI indicator for Best Buy Co., Inc. are as follows in descending order:

50.81 51.53 52.01 52.35 53.26 54.25 55.92 54.65 53.67 55.83 57.75 59.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Best Buy Co., Inc. BBY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Best Buy Co., Inc. BBY

12,26,9 day Best Buy Co., Inc. BBY MACD is: 74.75, 75.91, -1.16

According to MACD indicator, Prices of Best Buy Co., Inc. BBY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Best Buy Co., Inc. BBY are:

74.75, 75.91, -1.16
74.98, 76.11, -1.13
74.98, 76.2, -1.22
75.14, 76.37, -1.23
75.5, 76.63, -1.13
76.04, 76.96, -0.91999999999999
76.38, 77.18, -0.80000000000001
76.8, 77.43, -0.63000000000001
77.24, 77.67, -0.43000000000001
77.67, 77.89, -0.22

MACD charts of Best Buy Co., Inc. BBY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Best Buy Co., Inc. BBY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Best Buy Co., Inc. BBY CCI is: -52

According to CCI indicator, Best Buy Co., Inc. BBY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Best Buy Co., Inc.

Historical CCI values of Best Buy Co., Inc. BBY are:

-52 -31 -70 -85 -89 -60 -40 -30 -5 56

CCI charts of Best Buy Co., Inc. BBY are below. Second charts towards left.

Best Buy Co., Inc. BBY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Best Buy Co., Inc. BBY Stochastics is: 21

According to Stochastics indicator, Buying is coming in Best Buy Co., Inc.

Best Buy Co., Inc. BBY is closing near its lowest lows

Historical Stochastics values of Best Buy Co., Inc. BBY are:

21 21 21 21 21 21 21 21 21 21

Best Buy Co., Inc. BBY Stochastics charts are below. Third charts to the left, at the bottom