Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 70.01 and 72.35
| Intraday Target 1 | 69.43 |
| Intraday Target 2 | 70.58 |
| Intraday Target 3 | 71.766666666667 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 74.11 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.74 (-1.43%) | 72.95 | 70.61 - 72.95 | 0.5373 times | Tue 02 June 2026 | 72.78 (-2.92%) | 74.53 | 72.77 - 74.98 | 0.8562 times | Mon 01 June 2026 | 74.97 (-3.77%) | 76.56 | 74.37 - 77.01 | 0.7455 times | Fri 29 May 2026 | 77.91 (4.24%) | 74.28 | 72.19 - 78.20 | 0.9002 times | Thu 28 May 2026 | 74.74 (15.8%) | 69.70 | 68.49 - 77.10 | 2.7113 times | Wed 27 May 2026 | 64.54 (2.09%) | 63.41 | 63.31 - 64.63 | 0.7359 times | Tue 26 May 2026 | 63.22 (2.58%) | 62.50 | 61.85 - 63.31 | 0.9606 times | Fri 22 May 2026 | 61.63 (0.78%) | 61.20 | 61.19 - 62.33 | 1.0388 times | Thu 21 May 2026 | 61.15 (0.28%) | 60.23 | 59.86 - 61.41 | 0.7349 times | Wed 20 May 2026 | 60.98 (2.82%) | 58.72 | 57.01 - 61.04 | 0.7794 times | Tue 19 May 2026 | 59.31 (2.47%) | 57.97 | 57.77 - 59.73 | 0.4378 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 67.98 and 74.38
| Weekly Target 1 | 66.72 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 73.12 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.74 (-7.92%) | 76.56 | 70.61 - 77.01 | 0.7085 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.7583 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.2782 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 1.0571 times | Fri 08 May 2026 | 59.40 (-1.08%) | 60.00 | 56.68 - 60.30 | 0.752 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.9616 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.7734 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 1.1024 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.7984 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.8099 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.9133 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 67.98 and 74.38
| Monthly Target 1 | 66.72 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 73.12 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 79.52 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.74 (-7.92%) | 76.56 | 70.61 - 77.01 | 0.1617 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.14 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8728 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5765 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1713 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1393 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2308 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7811 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9122 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 1.0143 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0346 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 63.42 and 86.52
| Yearly Target 1 | 45.25 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 68.346666666667 |
| Yearly Target 4 | 81.59 |
| Yearly Target 5 | 91.45 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.74 (7.19%) | 67.42 | 55.10 - 78.20 | 0.702 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.4174 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.2365 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9903 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2953 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0619 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2966 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 50, while middle bands are at 57 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 66.74 |
| 20 day DMA | 63.04 |
| 35 day DMA | 62.46 |
| 50 day DMA | 62.68 |
| 100 day DMA | 64.19 |
| 150 day DMA | 67.95 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.17 | 71.86 |
| 12 day EMA | 68.24 | 67.6 | 66.66 |
| 20 day EMA | 65.79 | 65.16 | 64.36 |
| 35 day EMA | 64.25 | 63.81 | 63.28 |
| 50 day EMA | 63.88 | 63.56 | 63.18 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 72.99 | 71.08 |
| 12 day SMA | 66.74 | 65.45 | 64.11 |
| 20 day SMA | 63.04 | 62.32 | 61.56 |
| 35 day SMA | 62.46 | 62.18 | 61.84 |
| 50 day SMA | 62.68 | 62.52 | 62.32 |
| 100 day SMA | 64.19 | 64.16 | 64.15 |
| 150 day SMA | 67.95 | 68.01 | 68.08 |
| 200 day SMA | 69.74 | 69.72 | 69.69 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
