Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 84.13 and 85.48
| Intraday Target 1 | 83.1 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 84.45 |
| Intraday Target 4 | 85.15 |
| Intraday Target 5 | 85.8 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.50 (-2.14%) | 84.49 | 83.75 - 85.10 | 0.914 times | Tue 04 August 2026 | 86.35 (1.29%) | 83.67 | 83.08 - 87.03 | 1.1947 times | Mon 03 August 2026 | 85.25 (-1.17%) | 85.49 | 82.82 - 86.56 | 1.2404 times | Fri 31 July 2026 | 86.26 (-1.78%) | 87.45 | 86.08 - 87.57 | 1.1937 times | Thu 30 July 2026 | 87.82 (-2.61%) | 88.99 | 87.72 - 89.75 | 0.8995 times | Wed 29 July 2026 | 90.17 (0.78%) | 89.00 | 88.25 - 91.27 | 1.1894 times | Tue 28 July 2026 | 89.47 (1.15%) | 89.10 | 88.84 - 90.72 | 0.8501 times | Mon 27 July 2026 | 88.45 (3.54%) | 86.49 | 86.28 - 89.28 | 0.8849 times | Fri 24 July 2026 | 85.43 (1.18%) | 83.85 | 83.75 - 86.03 | 0.6545 times | Thu 23 July 2026 | 84.43 (-3.08%) | 87.02 | 83.45 - 87.02 | 0.9788 times | Wed 22 July 2026 | 87.11 (2.22%) | 86.00 | 85.37 - 87.24 | 0.7577 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 81.56 and 85.77
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 82.54 |
| Weekly Target 3 | 84.783333333333 |
| Weekly Target 4 | 86.75 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.50 (-2.04%) | 85.49 | 82.82 - 87.03 | 0.6729 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.008 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.822 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.3373 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.7897 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.7954 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.1249 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.098 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.1304 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.2215 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.771 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 81.56 and 85.77
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 82.54 |
| Monthly Target 3 | 84.783333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 88.99 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.50 (-2.04%) | 85.49 | 82.82 - 87.03 | 0.1498 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9871 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0894 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.1201 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8576 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.549 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1508 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1194 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2093 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7675 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8963 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 69.8 and 105.97
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 62.64 |
| Yearly Target 3 | 76.956666666667 |
| Yearly Target 4 | 98.81 |
| Yearly Target 5 | 113.13 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 84.50 (26.25%) | 67.42 | 55.10 - 91.27 | 0.9139 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3697 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.1949 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.957 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2517 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0261 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2867 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.82 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 86.71 |
| 20 day DMA | 85.5 |
| 35 day DMA | 81.73 |
| 50 day DMA | 79.22 |
| 100 day DMA | 70.36 |
| 150 day DMA | 69.1 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 86.62 | 86.76 |
| 12 day EMA | 85.95 | 86.21 | 86.18 |
| 20 day EMA | 84.7 | 84.72 | 84.55 |
| 35 day EMA | 81.78 | 81.62 | 81.34 |
| 50 day EMA | 78.33 | 78.08 | 77.74 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 87.17 | 87.79 |
| 12 day SMA | 86.71 | 86.76 | 86.68 |
| 20 day SMA | 85.5 | 85.18 | 84.8 |
| 35 day SMA | 81.73 | 81.52 | 81.3 |
| 50 day SMA | 79.22 | 78.76 | 78.25 |
| 100 day SMA | 70.36 | 70.15 | 69.94 |
| 150 day SMA | 69.1 | 69 | 68.89 |
| 200 day SMA | 71.06 | 71.02 | 70.97 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
