BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 86.94 and 90.97
Daily Target 1 | 86.25 |
Daily Target 2 | 87.62 |
Daily Target 3 | 90.276666666667 |
Daily Target 4 | 91.65 |
Daily Target 5 | 94.31 |
Daily price and volume Best Buy
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 89.00 (-3.95%) | 92.93 | 88.90 - 92.93 | 1.1647 times | Fri 15 November 2024 | 92.66 (1.18%) | 91.77 | 91.74 - 92.97 | 1.2529 times | Thu 14 November 2024 | 91.58 (0.97%) | 90.87 | 90.50 - 92.70 | 0.8881 times | Wed 13 November 2024 | 90.70 (0.55%) | 90.75 | 90.20 - 91.71 | 0.8157 times | Tue 12 November 2024 | 90.20 (1.02%) | 89.68 | 89.09 - 91.24 | 0.9226 times | Mon 11 November 2024 | 89.29 (0.1%) | 89.16 | 88.19 - 90.06 | 0.868 times | Fri 08 November 2024 | 89.20 (-1.01%) | 90.78 | 88.33 - 90.85 | 0.8754 times | Thu 07 November 2024 | 90.11 (0.79%) | 89.97 | 89.74 - 91.54 | 0.8162 times | Wed 06 November 2024 | 89.40 (-3.71%) | 88.87 | 85.81 - 90.00 | 1.6443 times | Tue 05 November 2024 | 92.84 (0.02%) | 91.76 | 91.08 - 92.84 | 0.752 times | Mon 04 November 2024 | 92.82 (2.11%) | 91.31 | 91.23 - 94.18 | 0.8601 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 86.94 and 90.97
Weekly Target 1 | 86.25 |
Weekly Target 2 | 87.62 |
Weekly Target 3 | 90.276666666667 |
Weekly Target 4 | 91.65 |
Weekly Target 5 | 94.31 |
Weekly price and volumes for Best Buy
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 89.00 (-3.95%) | 92.93 | 88.90 - 92.93 | 0.3029 times | Fri 15 November 2024 | 92.66 (3.88%) | 89.16 | 88.19 - 92.97 | 1.2344 times | Fri 08 November 2024 | 89.20 (-1.87%) | 91.31 | 85.81 - 94.18 | 1.2866 times | Fri 01 November 2024 | 90.90 (-1.92%) | 93.25 | 89.21 - 93.97 | 1.0772 times | Fri 25 October 2024 | 92.68 (-3.6%) | 95.96 | 91.86 - 96.31 | 0.7962 times | Fri 18 October 2024 | 96.14 (-1.33%) | 96.62 | 95.45 - 99.80 | 0.9863 times | Fri 11 October 2024 | 97.44 (-2.18%) | 99.81 | 96.73 - 100.09 | 0.935 times | Fri 04 October 2024 | 99.61 (-2.59%) | 102.56 | 96.60 - 103.48 | 1.1024 times | Fri 27 September 2024 | 102.26 (5.1%) | 97.87 | 96.70 - 102.66 | 1.1371 times | Fri 20 September 2024 | 97.30 (-1.17%) | 98.75 | 96.77 - 100.94 | 1.1421 times | Fri 13 September 2024 | 98.45 (0.37%) | 98.78 | 94.83 - 99.46 | 1.2004 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 83.22 and 91.59
Monthly Target 1 | 81.29 |
Monthly Target 2 | 85.15 |
Monthly Target 3 | 89.663333333333 |
Monthly Target 4 | 93.52 |
Monthly Target 5 | 98.03 |
Monthly price and volumes Best Buy
Date | Closing | Open | Range | Volume | Mon 18 November 2024 | 89.00 (-1.58%) | 90.53 | 85.81 - 94.18 | 0.5409 times | Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.8098 times | Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.8988 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.0899 times | Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.0695 times | Fri 28 June 2024 | 84.29 (-0.62%) | 85.71 | 83.22 - 93.72 | 1.2579 times | Fri 31 May 2024 | 84.82 (15.18%) | 73.59 | 69.29 - 84.83 | 1.1502 times | Tue 30 April 2024 | 73.64 (-10.23%) | 82.10 | 73.08 - 83.32 | 0.8654 times | Thu 28 March 2024 | 82.03 (1.42%) | 81.31 | 74.92 - 83.36 | 1.1936 times | Thu 29 February 2024 | 80.88 (11.57%) | 72.85 | 72.40 - 86.11 | 1.1241 times | Wed 31 January 2024 | 72.49 (-7.4%) | 78.25 | 69.66 - 79.54 | 0.9841 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Best Buy BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.43
Munafa value: 10 as on Mon 18 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.42 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
DMA period | DMA value |
5 day DMA | 90.83 |
12 day DMA | 90.73 |
20 day DMA | 91.25 |
35 day DMA | 94.07 |
50 day DMA | 95.52 |
100 day DMA | 91.75 |
150 day DMA | 87.86 |
200 day DMA | 85.41 |
EMA (exponential moving average) of Best Buy BBY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.57 | 91.35 | 90.69 |
12 day EMA | 90.95 | 91.3 | 91.05 |
20 day EMA | 91.76 | 92.05 | 91.99 |
35 day EMA | 93.36 | 93.62 | 93.68 |
50 day EMA | 95.32 | 95.58 | 95.7 |
SMA (simple moving average) of Best Buy BBY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.83 | 90.89 | 90.19 |
12 day SMA | 90.73 | 90.84 | 90.66 |
20 day SMA | 91.25 | 91.46 | 91.63 |
35 day SMA | 94.07 | 94.48 | 94.75 |
50 day SMA | 95.52 | 95.7 | 95.81 |
100 day SMA | 91.75 | 91.68 | 91.58 |
150 day SMA | 87.86 | 87.77 | 87.66 |
200 day SMA | 85.41 | 85.35 | 85.26 |