Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 95.62 and 99.14
| Intraday Target 1 | 94.84 |
| Intraday Target 2 | 96.39 |
| Intraday Target 3 | 98.356666666667 |
| Intraday Target 4 | 99.91 |
| Intraday Target 5 | 101.88 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.95 (-1.92%) | 100.16 | 96.80 - 100.32 | 0.806 times | Fri 23 October 2026 | 99.87 (0.04%) | 98.86 | 97.45 - 100.58 | 1.4676 times | Thu 22 October 2026 | 99.83 (6.07%) | 94.99 | 94.99 - 99.92 | 1.003 times | Wed 21 October 2026 | 94.12 (0.24%) | 94.20 | 93.22 - 94.75 | 0.6991 times | Tue 20 October 2026 | 93.89 (3.03%) | 91.16 | 91.14 - 94.07 | 1.0203 times | Mon 19 October 2026 | 91.13 (-1.62%) | 92.87 | 90.96 - 94.00 | 0.6682 times | Fri 16 October 2026 | 92.63 (-1.64%) | 95.04 | 92.52 - 96.43 | 1.2531 times | Thu 15 October 2026 | 94.17 (5.69%) | 90.84 | 90.64 - 94.66 | 1.6212 times | Wed 14 October 2026 | 89.10 (1.3%) | 87.10 | 86.90 - 89.12 | 0.7307 times | Tue 13 October 2026 | 87.96 (1.12%) | 87.85 | 87.72 - 88.98 | 0.7309 times | Mon 12 October 2026 | 86.99 (-0.02%) | 86.31 | 84.83 - 87.12 | 0.9326 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 95.62 and 99.14
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 98.356666666667 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 101.88 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.95 (-1.92%) | 100.16 | 96.80 - 100.32 | 0.1379 times | Fri 23 October 2026 | 99.87 (7.82%) | 92.87 | 90.96 - 100.58 | 0.8314 times | Fri 16 October 2026 | 92.63 (6.46%) | 86.31 | 84.83 - 96.43 | 0.9017 times | Fri 09 October 2026 | 87.01 (-1.09%) | 88.06 | 83.65 - 89.23 | 1.053 times | Fri 02 October 2026 | 87.97 (-2.81%) | 89.06 | 86.10 - 90.55 | 0.8551 times | Fri 25 September 2026 | 90.51 (-2.52%) | 92.76 | 88.63 - 96.53 | 1.0059 times | Fri 18 September 2026 | 92.85 (2.26%) | 90.52 | 90.38 - 95.85 | 1.0853 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.78 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.5888 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.7608 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.9446 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 90.8 and 107.73
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 94.06 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.95 (11%) | 87.21 | 83.65 - 100.58 | 0.6758 times | Wed 30 September 2026 | 88.24 (10.09%) | 79.83 | 79.02 - 96.53 | 0.9475 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0711 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9159 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0109 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0393 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7957 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4373 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0678 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0387 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1221 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 76.53 and 122.01
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 68.51 |
| Yearly Target 3 | 84.543333333333 |
| Yearly Target 4 | 113.99 |
| Yearly Target 5 | 130.02 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 97.95 (46.35%) | 67.42 | 55.10 - 100.58 | 1.1749 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.311 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.1437 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.916 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.198 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.9821 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2744 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 92.89 |
| 20 day DMA | 90.63 |
| 35 day DMA | 91.06 |
| 50 day DMA | 89.48 |
| 100 day DMA | 85.18 |
| 150 day DMA | 77.68 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.09 | 96.66 | 95.06 |
| 12 day EMA | 94.18 | 93.49 | 92.33 |
| 20 day EMA | 92.56 | 91.99 | 91.16 |
| 35 day EMA | 90.7 | 90.27 | 89.7 |
| 50 day EMA | 89.81 | 89.48 | 89.06 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 95.77 | 94.32 |
| 12 day SMA | 92.89 | 92.09 | 90.82 |
| 20 day SMA | 90.63 | 90.23 | 89.76 |
| 35 day SMA | 91.06 | 90.84 | 90.48 |
| 50 day SMA | 89.48 | 89.25 | 88.96 |
| 100 day SMA | 85.18 | 84.91 | 84.64 |
| 150 day SMA | 77.68 | 77.45 | 77.2 |
| 200 day SMA | 74.68 | 74.54 | 74.4 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
