BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets BestBuy

Strong Daily Stock price targets for BestBuy BBY are 86.94 and 90.97

Daily Target 186.25
Daily Target 287.62
Daily Target 390.276666666667
Daily Target 491.65
Daily Target 594.31

Daily price and volume Best Buy

Date Closing Open Range Volume
Mon 18 November 2024 89.00 (-3.95%) 92.93 88.90 - 92.93 1.1647 times
Fri 15 November 2024 92.66 (1.18%) 91.77 91.74 - 92.97 1.2529 times
Thu 14 November 2024 91.58 (0.97%) 90.87 90.50 - 92.70 0.8881 times
Wed 13 November 2024 90.70 (0.55%) 90.75 90.20 - 91.71 0.8157 times
Tue 12 November 2024 90.20 (1.02%) 89.68 89.09 - 91.24 0.9226 times
Mon 11 November 2024 89.29 (0.1%) 89.16 88.19 - 90.06 0.868 times
Fri 08 November 2024 89.20 (-1.01%) 90.78 88.33 - 90.85 0.8754 times
Thu 07 November 2024 90.11 (0.79%) 89.97 89.74 - 91.54 0.8162 times
Wed 06 November 2024 89.40 (-3.71%) 88.87 85.81 - 90.00 1.6443 times
Tue 05 November 2024 92.84 (0.02%) 91.76 91.08 - 92.84 0.752 times
Mon 04 November 2024 92.82 (2.11%) 91.31 91.23 - 94.18 0.8601 times

 Daily chart BestBuy

Weekly price and charts BestBuy

Strong weekly Stock price targets for BestBuy BBY are 86.94 and 90.97

Weekly Target 186.25
Weekly Target 287.62
Weekly Target 390.276666666667
Weekly Target 491.65
Weekly Target 594.31

Weekly price and volumes for Best Buy

Date Closing Open Range Volume
Mon 18 November 2024 89.00 (-3.95%) 92.93 88.90 - 92.93 0.3029 times
Fri 15 November 2024 92.66 (3.88%) 89.16 88.19 - 92.97 1.2344 times
Fri 08 November 2024 89.20 (-1.87%) 91.31 85.81 - 94.18 1.2866 times
Fri 01 November 2024 90.90 (-1.92%) 93.25 89.21 - 93.97 1.0772 times
Fri 25 October 2024 92.68 (-3.6%) 95.96 91.86 - 96.31 0.7962 times
Fri 18 October 2024 96.14 (-1.33%) 96.62 95.45 - 99.80 0.9863 times
Fri 11 October 2024 97.44 (-2.18%) 99.81 96.73 - 100.09 0.935 times
Fri 04 October 2024 99.61 (-2.59%) 102.56 96.60 - 103.48 1.1024 times
Fri 27 September 2024 102.26 (5.1%) 97.87 96.70 - 102.66 1.1371 times
Fri 20 September 2024 97.30 (-1.17%) 98.75 96.77 - 100.94 1.1421 times
Fri 13 September 2024 98.45 (0.37%) 98.78 94.83 - 99.46 1.2004 times

 weekly chart BestBuy

Monthly price and charts BestBuy

Strong monthly Stock price targets for BestBuy BBY are 83.22 and 91.59

Monthly Target 181.29
Monthly Target 285.15
Monthly Target 389.663333333333
Monthly Target 493.52
Monthly Target 598.03

Monthly price and volumes Best Buy

Date Closing Open Range Volume
Mon 18 November 2024 89.00 (-1.58%) 90.53 85.81 - 94.18 0.5409 times
Thu 31 October 2024 90.43 (-12.46%) 102.62 89.21 - 103.10 0.8098 times
Mon 30 September 2024 103.30 (2.89%) 100.00 94.83 - 103.48 0.8988 times
Fri 30 August 2024 100.40 (16.04%) 86.74 78.55 - 103.71 1.0899 times
Wed 31 July 2024 86.52 (2.65%) 84.32 80.53 - 90.57 1.0695 times
Fri 28 June 2024 84.29 (-0.62%) 85.71 83.22 - 93.72 1.2579 times
Fri 31 May 2024 84.82 (15.18%) 73.59 69.29 - 84.83 1.1502 times
Tue 30 April 2024 73.64 (-10.23%) 82.10 73.08 - 83.32 0.8654 times
Thu 28 March 2024 82.03 (1.42%) 81.31 74.92 - 83.36 1.1936 times
Thu 29 February 2024 80.88 (11.57%) 72.85 72.40 - 86.11 1.1241 times
Wed 31 January 2024 72.49 (-7.4%) 78.25 69.66 - 79.54 0.9841 times

 monthly chart BestBuy

Indicator Analysis of BestBuy

Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Best Buy BBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Best Buy BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.43

Munafa value: 10 as on Mon 18 November 2024

Munafa value: 10 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BestBuy (BBY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.

BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BestBuy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.42 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.

BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Best Buy BBY

DMA (daily moving average) of Best Buy BBY

DMA period DMA value
5 day DMA 90.83
12 day DMA 90.73
20 day DMA 91.25
35 day DMA 94.07
50 day DMA 95.52
100 day DMA 91.75
150 day DMA 87.86
200 day DMA 85.41

EMA (exponential moving average) of Best Buy BBY

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5791.3590.69
12 day EMA90.9591.391.05
20 day EMA91.7692.0591.99
35 day EMA93.3693.6293.68
50 day EMA95.3295.5895.7

SMA (simple moving average) of Best Buy BBY

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8390.8990.19
12 day SMA90.7390.8490.66
20 day SMA91.2591.4691.63
35 day SMA94.0794.4894.75
50 day SMA95.5295.795.81
100 day SMA91.7591.6891.58
150 day SMA87.8687.7787.66
200 day SMA85.4185.3585.26

Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top