Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 90.4 and 98.44
| Intraday Target 1 | 88.65 |
| Intraday Target 2 | 92.15 |
| Intraday Target 3 | 96.686666666667 |
| Intraday Target 4 | 100.19 |
| Intraday Target 5 | 104.73 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.66 (-4.71%) | 99.94 | 93.18 - 101.22 | 0.9511 times | Thu 29 October 2026 | 100.39 (3.54%) | 97.99 | 97.67 - 100.49 | 1.1677 times | Wed 28 October 2026 | 96.96 (-1.56%) | 98.38 | 96.32 - 98.50 | 0.8662 times | Tue 27 October 2026 | 98.50 (0.56%) | 98.00 | 96.48 - 98.73 | 0.9662 times | Mon 26 October 2026 | 97.95 (-1.92%) | 100.16 | 96.80 - 100.32 | 0.8607 times | Fri 23 October 2026 | 99.87 (0.04%) | 98.86 | 97.45 - 100.58 | 1.5672 times | Thu 22 October 2026 | 99.83 (6.07%) | 94.99 | 94.99 - 99.92 | 1.0711 times | Wed 21 October 2026 | 94.12 (0.24%) | 94.20 | 93.22 - 94.75 | 0.7466 times | Tue 20 October 2026 | 93.89 (3.03%) | 91.16 | 91.14 - 94.07 | 1.0896 times | Mon 19 October 2026 | 91.13 (-1.62%) | 92.87 | 90.96 - 94.00 | 0.7136 times | Fri 16 October 2026 | 92.63 (-1.64%) | 95.04 | 92.52 - 96.43 | 1.3381 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 90.4 and 98.44
| Weekly Target 1 | 88.65 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 96.686666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.66 (-4.22%) | 100.16 | 93.18 - 101.22 | 0.7253 times | Fri 23 October 2026 | 99.87 (7.82%) | 92.87 | 90.96 - 100.58 | 0.7819 times | Fri 16 October 2026 | 92.63 (6.46%) | 86.31 | 84.83 - 96.43 | 0.848 times | Fri 09 October 2026 | 87.01 (-1.09%) | 88.06 | 83.65 - 89.23 | 0.9903 times | Fri 02 October 2026 | 87.97 (-2.81%) | 89.06 | 86.10 - 90.55 | 0.8041 times | Fri 25 September 2026 | 90.51 (-2.52%) | 92.76 | 88.63 - 96.53 | 0.946 times | Fri 18 September 2026 | 92.85 (2.26%) | 90.52 | 90.38 - 95.85 | 1.0207 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.7336 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.4942 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.656 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.8884 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 89.66 and 107.23
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 85.8 |
| Monthly Target 3 | 93.51 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.66 (8.41%) | 87.21 | 83.65 - 101.22 | 0.7959 times | Wed 30 September 2026 | 88.24 (10.09%) | 79.83 | 79.02 - 96.53 | 0.9353 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0573 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9041 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.9978 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0259 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7855 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4188 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0541 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0253 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1076 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 75.38 and 121.5
| Yearly Target 1 | 37.87 |
| Yearly Target 2 | 66.77 |
| Yearly Target 3 | 83.993333333333 |
| Yearly Target 4 | 112.89 |
| Yearly Target 5 | 130.11 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.66 (42.93%) | 67.42 | 55.10 - 101.22 | 1.1877 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3081 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.1412 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.914 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.1954 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.98 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2738 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 97.89 |
| 12 day DMA | 96.26 |
| 20 day DMA | 92.57 |
| 35 day DMA | 92.06 |
| 50 day DMA | 90.36 |
| 100 day DMA | 86.17 |
| 150 day DMA | 78.63 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 98.37 | 97.36 |
| 12 day EMA | 95.92 | 95.97 | 95.17 |
| 20 day EMA | 94.28 | 94.14 | 93.48 |
| 35 day EMA | 92.31 | 92.11 | 91.62 |
| 50 day EMA | 90.82 | 90.62 | 90.22 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.89 | 98.73 | 98.62 |
| 12 day SMA | 96.26 | 95.71 | 94.68 |
| 20 day SMA | 92.57 | 92.19 | 91.55 |
| 35 day SMA | 92.06 | 91.92 | 91.57 |
| 50 day SMA | 90.36 | 90.16 | 89.94 |
| 100 day SMA | 86.17 | 85.97 | 85.71 |
| 150 day SMA | 78.63 | 78.41 | 78.17 |
| 200 day SMA | 75.26 | 75.11 | 74.95 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
