Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 80.04 and 83.22
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 80.84 |
| Intraday Target 3 | 82.42 |
| Intraday Target 4 | 84.02 |
| Intraday Target 5 | 85.6 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.44 (-1.34%) | 83.85 | 80.82 - 84.00 | 1.2026 times | Thu 27 August 2026 | 83.56 (-4.44%) | 80.60 | 76.70 - 84.95 | 2.093 times | Wed 26 August 2026 | 87.44 (2.52%) | 85.19 | 84.38 - 88.39 | 1.5888 times | Tue 25 August 2026 | 85.29 (-2.5%) | 86.53 | 84.74 - 87.83 | 0.9782 times | Mon 24 August 2026 | 87.48 (1.85%) | 86.95 | 86.72 - 88.87 | 0.6458 times | Fri 21 August 2026 | 85.89 (0.19%) | 86.50 | 85.87 - 88.00 | 0.6006 times | Thu 20 August 2026 | 85.73 (-3.9%) | 87.50 | 85.29 - 87.93 | 0.64 times | Wed 19 August 2026 | 89.21 (2.22%) | 87.61 | 87.61 - 90.25 | 0.7009 times | Tue 18 August 2026 | 87.27 (2.14%) | 86.40 | 85.99 - 88.02 | 0.9946 times | Mon 17 August 2026 | 85.44 (-1.13%) | 86.02 | 85.13 - 87.55 | 0.5554 times | Fri 14 August 2026 | 86.42 (1.25%) | 87.57 | 85.76 - 88.33 | 0.6815 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 73.49 and 85.66
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 82.67 |
| Weekly Target 4 | 88.64 |
| Weekly Target 5 | 94.84 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.6426 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.8812 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.7743 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.208 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 0.9423 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.7684 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.25 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.7382 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.7435 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.0515 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.0264 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 72.8 and 86.35
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 83.13 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 96.68 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.44 (-4.43%) | 85.49 | 76.70 - 90.25 | 0.9825 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9036 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.9973 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0254 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7851 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4181 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0535 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0248 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1071 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7026 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8206 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 68.77 and 104.94
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 61.27 |
| Yearly Target 3 | 76.27 |
| Yearly Target 4 | 97.44 |
| Yearly Target 5 | 112.44 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.44 (23.17%) | 67.42 | 55.10 - 91.27 | 1.004 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3494 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.1772 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9428 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2332 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0109 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2824 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.95
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BestBuy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.61 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 85.96 |
| 20 day DMA | 84.92 |
| 35 day DMA | 85.42 |
| 50 day DMA | 83.08 |
| 100 day DMA | 74.04 |
| 150 day DMA | 70.95 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 85.61 | 86.63 |
| 12 day EMA | 85.22 | 85.73 | 86.12 |
| 20 day EMA | 85.12 | 85.4 | 85.59 |
| 35 day EMA | 83.83 | 83.91 | 83.93 |
| 50 day EMA | 82.72 | 82.73 | 82.7 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 85.93 | 86.37 |
| 12 day SMA | 85.96 | 86.01 | 85.98 |
| 20 day SMA | 84.92 | 85.11 | 85.32 |
| 35 day SMA | 85.42 | 85.43 | 85.32 |
| 50 day SMA | 83.08 | 82.89 | 82.73 |
| 100 day SMA | 74.04 | 73.85 | 73.66 |
| 150 day SMA | 70.95 | 70.85 | 70.74 |
| 200 day SMA | 71.37 | 71.35 | 71.34 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
