Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 76.7 and 79.08
| Intraday Target 1 | 74.8 |
| Intraday Target 2 | 76.22 |
| Intraday Target 3 | 77.18 |
| Intraday Target 4 | 78.6 |
| Intraday Target 5 | 79.56 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.64 (-0.09%) | 77.50 | 75.76 - 78.14 | 0.9127 times | Fri 26 June 2026 | 77.71 (1.07%) | 77.82 | 77.03 - 78.26 | 0.98 times | Thu 25 June 2026 | 76.89 (-0.95%) | 77.13 | 76.84 - 78.63 | 0.9107 times | Wed 24 June 2026 | 77.63 (3.3%) | 76.06 | 75.72 - 77.95 | 0.8098 times | Tue 23 June 2026 | 75.15 (-1.14%) | 73.83 | 72.52 - 75.35 | 1.3799 times | Mon 22 June 2026 | 76.02 (1.73%) | 73.88 | 73.88 - 77.89 | 0.5181 times | Thu 18 June 2026 | 74.73 (2.23%) | 72.77 | 72.51 - 75.71 | 1.5762 times | Wed 17 June 2026 | 73.10 (-3.28%) | 75.58 | 73.04 - 76.18 | 0.9978 times | Tue 16 June 2026 | 75.58 (-2.36%) | 77.39 | 75.39 - 78.10 | 0.957 times | Mon 15 June 2026 | 77.41 (-1.43%) | 79.00 | 77.24 - 79.51 | 0.9577 times | Fri 12 June 2026 | 78.53 (1.85%) | 77.79 | 77.07 - 78.94 | 0.7489 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 76.7 and 79.08
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.22 |
| Weekly Target 3 | 77.18 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.64 (-0.09%) | 77.50 | 75.76 - 78.14 | 0.2097 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.0565 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.0313 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.0617 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.1473 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.6634 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.2091 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 1 times | Fri 08 May 2026 | 59.40 (-1.08%) | 60.00 | 56.68 - 60.30 | 0.7114 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.9097 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.7317 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 73.68 and 83.48
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 75.62 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 85.42 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.64 (-0.35%) | 76.56 | 69.71 - 79.51 | 0.9951 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0434 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7989 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.443 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.072 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0428 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1265 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.715 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.835 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9283 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.947 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 66.37 and 90.78
| Yearly Target 1 | 46.34 |
| Yearly Target 2 | 61.99 |
| Yearly Target 3 | 70.75 |
| Yearly Target 4 | 86.4 |
| Yearly Target 5 | 95.16 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 77.64 (16%) | 67.42 | 55.10 - 79.51 | 0.797 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.396 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.2179 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9754 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2757 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0458 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2922 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.02 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 76.46 |
| 20 day DMA | 75.22 |
| 35 day DMA | 69.39 |
| 50 day DMA | 66.86 |
| 100 day DMA | 65.64 |
| 150 day DMA | 67.45 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 76.8 | 76.35 |
| 12 day EMA | 75.96 | 75.66 | 75.29 |
| 20 day EMA | 74.28 | 73.93 | 73.53 |
| 35 day EMA | 71.16 | 70.78 | 70.37 |
| 50 day EMA | 67.53 | 67.12 | 66.69 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 76.68 | 76.08 |
| 12 day SMA | 76.46 | 76.29 | 76.08 |
| 20 day SMA | 75.22 | 75.24 | 75.09 |
| 35 day SMA | 69.39 | 68.84 | 68.3 |
| 50 day SMA | 66.86 | 66.6 | 66.31 |
| 100 day SMA | 65.64 | 65.52 | 65.39 |
| 150 day SMA | 67.45 | 67.43 | 67.42 |
| 200 day SMA | 69.99 | 69.98 | 69.96 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
