Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 85.91 and 89.92
| Intraday Target 1 | 82.73 |
| Intraday Target 2 | 85.08 |
| Intraday Target 3 | 86.736666666667 |
| Intraday Target 4 | 89.09 |
| Intraday Target 5 | 90.75 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.44 (2.52%) | 85.19 | 84.38 - 88.39 | 1.9602 times | Tue 25 August 2026 | 85.29 (-2.5%) | 86.53 | 84.74 - 87.83 | 1.2068 times | Mon 24 August 2026 | 87.48 (1.85%) | 86.95 | 86.72 - 88.87 | 0.7968 times | Fri 21 August 2026 | 85.89 (0.19%) | 86.50 | 85.87 - 88.00 | 0.741 times | Thu 20 August 2026 | 85.73 (-3.9%) | 87.50 | 85.29 - 87.93 | 0.7896 times | Wed 19 August 2026 | 89.21 (2.22%) | 87.61 | 87.61 - 90.25 | 0.8648 times | Tue 18 August 2026 | 87.27 (2.14%) | 86.40 | 85.99 - 88.02 | 1.2271 times | Mon 17 August 2026 | 85.44 (-1.13%) | 86.02 | 85.13 - 87.55 | 0.6852 times | Fri 14 August 2026 | 86.42 (1.25%) | 87.57 | 85.76 - 88.33 | 0.8408 times | Thu 13 August 2026 | 85.35 (2.83%) | 83.91 | 83.52 - 85.78 | 0.8877 times | Wed 12 August 2026 | 83.00 (-0.34%) | 82.66 | 82.29 - 83.59 | 0.5498 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 85.91 and 90.4
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 86.896666666667 |
| Weekly Target 4 | 89.41 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.44 (1.8%) | 86.95 | 84.38 - 88.87 | 0.8844 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.9611 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.8446 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.3176 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.0278 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.8381 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.3634 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.8051 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.8109 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.1469 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.1195 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 83.22 and 94.47
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 85.563333333333 |
| Monthly Target 4 | 92.13 |
| Monthly Target 5 | 96.81 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.44 (1.37%) | 85.49 | 79.00 - 90.25 | 0.8159 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9203 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0157 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0443 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7996 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4443 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.073 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0437 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1275 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7156 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8357 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 71.27 and 107.44
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 64.6 |
| Yearly Target 3 | 77.936666666667 |
| Yearly Target 4 | 100.77 |
| Yearly Target 5 | 114.11 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 87.44 (30.64%) | 67.42 | 55.10 - 91.27 | 0.9849 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.3537 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.181 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.9458 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.2371 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 1.0142 times | Thu 31 December 2020 | 99.79 (0%) | 115.98 | 99.25 - 124.89 | 0.2833 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Best Buy BBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Best Buy BBY looks bullish. It has broken an important Moving average of 85.56 with high volumes
Munafa value: 95 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.66 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 85.98 |
| 20 day DMA | 85.32 |
| 35 day DMA | 85.32 |
| 50 day DMA | 82.73 |
| 100 day DMA | 73.66 |
| 150 day DMA | 70.74 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 86.22 | 86.69 |
| 12 day EMA | 86.12 | 85.88 | 85.99 |
| 20 day EMA | 85.59 | 85.39 | 85.4 |
| 35 day EMA | 83.95 | 83.74 | 83.65 |
| 50 day EMA | 82.62 | 82.42 | 82.3 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 86.72 | 87.12 |
| 12 day SMA | 85.98 | 85.57 | 85.29 |
| 20 day SMA | 85.32 | 85.46 | 85.67 |
| 35 day SMA | 85.32 | 85.06 | 84.87 |
| 50 day SMA | 82.73 | 82.53 | 82.4 |
| 100 day SMA | 73.66 | 73.43 | 73.22 |
| 150 day SMA | 70.74 | 70.59 | 70.48 |
| 200 day SMA | 71.34 | 71.3 | 71.28 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
