BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 96.22 and 99.11
| Daily Target 1 | 93.83 |
| Daily Target 2 | 95.71 |
| Daily Target 3 | 96.716666666667 |
| Daily Target 4 | 98.6 |
| Daily Target 5 | 99.61 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 97.60 (1.28%) | 96.07 | 94.83 - 97.72 | 0.8609 times | Tue 10 September 2024 | 96.37 (-1.75%) | 97.72 | 95.42 - 97.79 | 1.0263 times | Mon 09 September 2024 | 98.09 (0%) | 98.78 | 97.29 - 99.18 | 0.9173 times | Mon 09 September 2024 | 98.09 (-0.42%) | 98.78 | 97.29 - 99.18 | 0.9173 times | Fri 06 September 2024 | 98.50 (-0.92%) | 99.30 | 98.02 - 100.43 | 0.6923 times | Thu 05 September 2024 | 99.41 (-0.55%) | 100.22 | 98.91 - 101.01 | 0.5524 times | Wed 04 September 2024 | 99.96 (-0.97%) | 100.65 | 99.06 - 101.03 | 0.928 times | Tue 03 September 2024 | 100.94 (0.54%) | 100.00 | 99.70 - 102.76 | 0.9841 times | Fri 30 August 2024 | 100.40 (0%) | 100.77 | 98.86 - 102.10 | 1.5607 times | Fri 30 August 2024 | 100.40 (0.22%) | 100.77 | 98.86 - 102.10 | 1.5607 times | Thu 29 August 2024 | 100.18 (14.11%) | 102.65 | 97.65 - 103.71 | 3.3983 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 94.04 and 98.39
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 95.23 |
| Weekly Target 3 | 97.203333333333 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 101.55 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 97.60 (-0.5%) | 98.78 | 94.83 - 99.18 | 0.8479 times | Mon 09 September 2024 | 98.09 (-0.42%) | 98.78 | 97.29 - 99.18 | 0.2773 times | Fri 06 September 2024 | 98.50 (-1.89%) | 100.00 | 98.02 - 102.76 | 0.9544 times | Fri 30 August 2024 | 100.40 (0%) | 100.77 | 98.86 - 102.10 | 0.4719 times | Fri 30 August 2024 | 100.40 (13.9%) | 88.43 | 87.32 - 103.71 | 2.4162 times | Fri 23 August 2024 | 88.15 (3.41%) | 85.02 | 84.20 - 88.26 | 0.7482 times | Fri 16 August 2024 | 85.24 (1.8%) | 82.80 | 81.06 - 86.35 | 0.8692 times | Fri 09 August 2024 | 83.73 (1.66%) | 79.50 | 78.55 - 83.79 | 0.9639 times | Fri 02 August 2024 | 82.36 (-5.71%) | 87.42 | 81.89 - 87.74 | 1.3896 times | Fri 26 July 2024 | 87.35 (-1.41%) | 89.34 | 86.78 - 89.48 | 1.0614 times | Fri 19 July 2024 | 88.60 (2.7%) | 85.79 | 85.20 - 90.57 | 1.3253 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 92.25 and 100.18
| Monthly Target 1 | 90.47 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 98.396666666667 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 97.60 (-2.79%) | 100.00 | 94.83 - 102.76 | 0.3806 times | Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.085 times | Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.0646 times | Fri 28 June 2024 | 84.29 (-0.62%) | 85.71 | 83.22 - 93.72 | 1.2522 times | Fri 31 May 2024 | 84.82 (15.18%) | 73.59 | 69.29 - 84.83 | 1.145 times | Tue 30 April 2024 | 73.64 (-10.23%) | 82.10 | 73.08 - 83.32 | 0.8614 times | Thu 28 March 2024 | 82.03 (1.42%) | 81.31 | 74.92 - 83.36 | 1.1881 times | Thu 29 February 2024 | 80.88 (11.57%) | 72.85 | 72.40 - 86.11 | 1.119 times | Wed 31 January 2024 | 72.49 (-7.4%) | 78.25 | 69.66 - 79.54 | 0.9796 times | Fri 29 December 2023 | 78.28 (10.35%) | 70.96 | 70.68 - 78.95 | 0.9244 times | Thu 30 November 2023 | 70.94 (6.17%) | 66.67 | 62.30 - 71.65 | 1.1102 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.15 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 98.14 |
| 20 day DMA | 93.57 |
| 35 day DMA | 89.28 |
| 50 day DMA | 88.57 |
| 100 day DMA | 84.48 |
| 150 day DMA | 82.36 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 97.72 | 98.4 |
| 12 day EMA | 96.54 | 96.35 | 96.35 |
| 20 day EMA | 94.4 | 94.06 | 93.82 |
| 35 day EMA | 91.87 | 91.53 | 91.24 |
| 50 day EMA | 89 | 88.65 | 88.33 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 98.09 | 98.81 |
| 12 day SMA | 98.14 | 97.42 | 96.79 |
| 20 day SMA | 93.57 | 92.9 | 92.22 |
| 35 day SMA | 89.28 | 88.98 | 88.74 |
| 50 day SMA | 88.57 | 88.27 | 87.98 |
| 100 day SMA | 84.48 | 84.25 | 84.04 |
| 150 day SMA | 82.36 | 82.2 | 82.05 |
| 200 day SMA | 80.51 | 80.39 | 80.28 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
