ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 65.92
  • 12Day Average: 66.75
  • 20Day Average: 66.47
  • 50Day Average: 68.43
  • 100Day Average: 73.18
  • 150Day Average: 72.66

BBY Indicators & signals

Indicator MACD (12,26,9)

66.25, 67.01, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

28.09, 12.65, 22.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 64.48 62.97 to 68.21 -2.75% 2.36 times
19 Thu Feb 2026 66.30 65.38 to 66.84 -0.91% 0.92 times
18 Wed Feb 2026 66.91 65.28 to 67.69 1.23% 0.8 times
17 Tue Feb 2026 66.10 64.41 to 66.71 0.46% 1.03 times
13 Fri Feb 2026 65.80 64.25 to 66.33 0% 1.05 times
13 Fri Feb 2026 65.80 64.25 to 66.34 1.43% 1.05 times
12 Thu Feb 2026 64.87 64.40 to 68.19 -3.29% 1.05 times
11 Wed Feb 2026 67.08 66.73 to 68.36 -1.41% 0.98 times
10 Tue Feb 2026 68.04 67.59 to 69.31 1.43% 1.12 times
09 Mon Feb 2026 67.08 66.94 to 69.61 -4.73% 1.23 times
06 Fri Feb 2026 70.41 68.25 to 70.52 3.27% 0.77 times
05 Thu Feb 2026 68.18 66.44 to 69.00 -0.47% 0.9 times

Technical analysis forecast for BBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBY BBY at this time. Stock is falling and might fall more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBY stays below 65.3, but if it comes above 65.3, then a intra day buy could be more profitable.
If you take a sell trade below 65.3, then use 65.3 as stoploss and 63.6 as target. However if you take a buy trade in BBY, then use 65.3 as stoploss and 66.67 as target.

Tomorrow's movement Prediction of BBY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.03

Tomorrow's movement Prediction of BBY looks bearish. It has broken an important support level of 66 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBY Historical charts - Share Best Buy Co., Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top