ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 73.67
  • 12Day Average: 76.04
  • 20Day Average: 75.85
  • 50Day Average: 77.93
  • 100Day Average: 74.77
  • 150Day Average: 73.27

BBY Indicators & signals

Indicator MACD (12,26,9)

75.14, 76.37, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

20.72, 17.81, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 73.17 71.80 to 74.71 0.84% 1.11 times
08 Mon Dec 2025 72.56 72.54 to 74.22 -2.17% 1.23 times
05 Fri Dec 2025 74.17 73.25 to 74.58 0.15% 0.57 times
04 Thu Dec 2025 74.06 73.99 to 75.74 -0.43% 1.19 times
03 Wed Dec 2025 74.38 74.36 to 75.92 -0.69% 0.95 times
02 Tue Dec 2025 74.90 74.24 to 77.81 -3.03% 0.97 times
01 Mon Dec 2025 77.24 76.51 to 78.77 -2.57% 1.81 times
28 Fri Nov 2025 79.28 79.03 to 81.31 -2.09% 0.65 times
26 Wed Nov 2025 80.97 79.74 to 83.67 1.64% 0.75 times
25 Tue Nov 2025 79.66 74.50 to 80.56 5.33% 1.05 times
24 Mon Nov 2025 75.63 75.20 to 77.64 -1.07% 0.82 times
21 Fri Nov 2025 76.45 74.42 to 78.49 3.62% 1.05 times

Technical analysis forecast for BBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBY BBY at this time. Stock is falling and might fall more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBY stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 71.1 as target. However if you take a buy trade in BBY, then use 73.8 as stoploss and 76 as target.

Tomorrow's movement Prediction of BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top