ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 65.66
  • 12Day Average: 66.45
  • 20Day Average: 67.74
  • 50Day Average: 71.11
  • 100Day Average: 74.45
  • 150Day Average: 73.02

BBY Indicators & signals

Indicator MACD (12,26,9)

66.5, 68.12, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 14.08, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 65.10 64.10 to 66.56 -0.08% 1.86 times
29 Thu Jan 2026 65.15 64.85 to 66.10 -0.63% 0.94 times
28 Wed Jan 2026 65.56 64.77 to 66.33 -0.27% 0.98 times
27 Tue Jan 2026 65.74 65.04 to 66.84 -1.51% 1.02 times
26 Mon Jan 2026 66.75 66.66 to 68.35 -0.45% 0.74 times
23 Fri Jan 2026 67.05 66.39 to 67.44 -0.01% 0.81 times
22 Thu Jan 2026 67.06 66.60 to 67.62 0.75% 0.83 times
21 Wed Jan 2026 66.56 65.05 to 66.67 1.11% 1.1 times
20 Tue Jan 2026 65.83 65.41 to 67.36 -2.85% 1.41 times
16 Fri Jan 2026 67.76 66.00 to 67.78 -0.57% 1.68 times
15 Thu Jan 2026 68.15 66.10 to 68.37 2.19% 0.5 times
14 Wed Jan 2026 66.69 66.63 to 68.71 -1.17% 0.62 times

Technical analysis forecast for BBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBY BBY at this time. Stock is falling and might fall more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBY stays below 65.4, but if it comes above 65.4, then a intra day buy could be more profitable.
If you take a sell trade below 65.4, then use 65.4 as stoploss and 62.9 as target. However if you take a buy trade in BBY, then use 65.4 as stoploss and 67.44 as target.

Tomorrow's movement Prediction of BBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.05

Tomorrow's movement Prediction of BBY is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top