ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 75.33
  • 12Day Average: 75.85
  • 20Day Average: 74.47
  • 50Day Average: 65.95
  • 100Day Average: 65.22
  • 150Day Average: 67.18

BBY Indicators & signals

Indicator MACD (12,26,9)

75, 71.84, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

30.32, 35.44, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 77.63 75.72 to 77.95 3.3% 0.81 times
23 Tue Jun 2026 75.15 72.52 to 75.35 -1.14% 1.38 times
22 Mon Jun 2026 76.02 73.88 to 77.89 1.73% 0.52 times
18 Thu Jun 2026 74.73 72.51 to 75.71 2.23% 1.58 times
17 Wed Jun 2026 73.10 73.04 to 76.18 -3.28% 1 times
16 Tue Jun 2026 75.58 75.39 to 78.10 -2.36% 0.96 times
15 Mon Jun 2026 77.41 77.24 to 79.51 -1.43% 0.96 times
12 Fri Jun 2026 78.53 77.07 to 78.94 1.85% 0.75 times
11 Thu Jun 2026 77.10 75.23 to 77.45 1.93% 0.84 times
10 Wed Jun 2026 75.64 74.45 to 76.45 0.69% 1.23 times
09 Tue Jun 2026 75.12 74.28 to 76.56 1.28% 0.79 times
08 Mon Jun 2026 74.17 70.75 to 74.69 3.68% 1.01 times

Technical analysis forecast of BBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBY BBY at this time. Stock is rising and might rise more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBY stays above 76.2, but if it comes below 76.2, then a intra day sell could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 73.13 as target. However if you take a buy trade in BBY, then use 76.2 as stoploss and 79.9 as target.

Tomorrow's movement Prediction of BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.12

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top