USA Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 87.04
  • 12Day Average: 86.68
  • 20Day Average: 87.34
  • 50Day Average: 89.55
  • 100Day Average: 92.35
  • 150Day Average: 90.38

BBY Indicators & signals

Indicator MACD (12,26,9)

86.85, 87.83, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

3.6, 26.38, 28.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jan 2025 86.17 85.82 to 87.38 0.43% 0.7 times
31 Tue Dec 2024 85.80 85.13 to 86.65 -0.06% 0.78 times
30 Mon Dec 2024 85.85 85.66 to 87.40 -2.48% 0.81 times
27 Fri Dec 2024 88.03 87.62 to 89.05 -1.5% 0.71 times
26 Thu Dec 2024 89.37 86.41 to 89.67 2.9% 1.04 times
24 Tue Dec 2024 86.85 85.18 to 86.85 1.79% 0.41 times
23 Mon Dec 2024 85.32 84.53 to 86.15 -0.27% 0.81 times
20 Fri Dec 2024 85.55 83.46 to 85.94 0.41% 1.92 times
19 Thu Dec 2024 85.20 84.17 to 87.07 -0.94% 1.14 times
18 Wed Dec 2024 86.01 85.99 to 89.44 -1.68% 1.34 times
17 Tue Dec 2024 87.48 85.88 to 87.79 -1.22% 1.04 times
16 Mon Dec 2024 88.56 87.90 to 91.54 1.1% 1.96 times

Technical analysis forecast for BBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBY BBY at this time. Stock is falling and might fall more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 87.36. However, stock will show a bearish move below 85.8.

Tomorrow's movement Prediction of BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.28

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBY Historical charts - Share Best Buy Co., Inc.

Videos related to: USA Stock BBY Historical charts - Share Best Buy Co., Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top