ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 64.55
  • 12Day Average: 63.98
  • 20Day Average: 63.62
  • 50Day Average: 64.33
  • 100Day Average: 67.42
  • 150Day Average: 70.81

BBY Indicators & signals

Indicator MACD (12,26,9)

64.22, 64.03, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 31.05, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 66.94 64.89 to 67.41 1.84% 0.85 times
17 Fri Apr 2026 65.73 64.73 to 66.06 1.67% 1.59 times
16 Thu Apr 2026 64.65 63.52 to 65.12 1.99% 0.45 times
15 Wed Apr 2026 63.39 61.90 to 63.55 2.14% 0.96 times
14 Tue Apr 2026 62.06 60.87 to 62.41 1.99% 0.99 times
13 Mon Apr 2026 60.85 59.77 to 61.32 -2.44% 1.81 times
10 Fri Apr 2026 62.37 62.12 to 65.67 -3.35% 0.92 times
09 Thu Apr 2026 64.53 63.75 to 64.86 0.08% 0.4 times
08 Wed Apr 2026 64.48 64.47 to 66.26 0.72% 1.07 times
07 Tue Apr 2026 64.02 63.26 to 64.87 -0.28% 0.94 times
06 Mon Apr 2026 64.20 62.83 to 64.59 -0.47% 0.87 times
02 Thu Apr 2026 64.50 63.01 to 65.16 0.3% 0.84 times

Technical analysis forecast of BBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBY BBY at this time. Stock is rising and might rise more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BBY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.4, for a target of 65.5 or 64

Tomorrow's movement Prediction of BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBY Historical charts - Share Best Buy Co., Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top