ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in USA under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 86.04
  • 12Day Average: 86.72
  • 20Day Average: 85.78
  • 50Day Average: 79.66
  • 100Day Average: 70.55
  • 150Day Average: 69.13

BBY Indicators & signals

Indicator MACD (12,26,9)

86.01, 83.81, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

0.83, 22.43, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 84.50 83.75 to 85.10 -2.14% 0.94 times
04 Tue Aug 2026 86.35 83.08 to 87.03 1.29% 1.23 times
03 Mon Aug 2026 85.25 82.82 to 86.56 -1.17% 1.27 times
31 Fri Jul 2026 86.26 86.08 to 87.57 -1.78% 1.23 times
30 Thu Jul 2026 87.82 87.72 to 89.75 -2.61% 0.92 times
29 Wed Jul 2026 90.17 88.25 to 91.27 0.78% 1.22 times
28 Tue Jul 2026 89.47 88.84 to 90.72 1.15% 0.87 times
27 Mon Jul 2026 88.45 86.28 to 89.28 3.54% 0.91 times
24 Fri Jul 2026 85.43 83.75 to 86.03 0% 0.67 times
24 Fri Jul 2026 85.43 83.75 to 86.03 1.18% 0.67 times
23 Thu Jul 2026 84.43 83.45 to 87.02 -3.08% 1 times
22 Wed Jul 2026 87.11 85.37 to 87.24 2.22% 0.78 times

Technical analysis forecast for BBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBY BBY at this time. Stock is falling and might fall more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBY is bearish for shortterm, and stock might move down till 82.9 or till 80.5. Use a stoploss of 84.88 and if the stock hits stoploss, then it can shoot up till 86.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top