RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 36.57 and 37.04
| Intraday Target 1 | 36.19 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 36.66 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.13 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.75 (0.6%) | 36.66 | 36.38 - 36.85 | 1.0893 times | Tue 20 January 2026 | 36.53 (2.12%) | 35.81 | 35.81 - 36.80 | 1.0724 times | Fri 16 January 2026 | 35.77 (0.53%) | 35.50 | 35.35 - 35.89 | 0.7098 times | Thu 15 January 2026 | 35.58 (-1.41%) | 35.96 | 35.53 - 36.16 | 0.8351 times | Wed 14 January 2026 | 36.09 (1.21%) | 35.83 | 35.83 - 36.29 | 1.4313 times | Tue 13 January 2026 | 35.66 (-1.84%) | 36.33 | 35.58 - 36.33 | 1.2719 times | Mon 12 January 2026 | 36.33 (-0.11%) | 36.56 | 36.21 - 36.76 | 0.7859 times | Fri 09 January 2026 | 36.37 (-0.44%) | 36.59 | 36.20 - 36.78 | 0.8581 times | Thu 08 January 2026 | 36.53 (-0.11%) | 36.51 | 36.45 - 36.92 | 0.9116 times | Wed 07 January 2026 | 36.57 (-1.38%) | 37.11 | 36.57 - 37.23 | 1.0346 times | Tue 06 January 2026 | 37.08 (-1.85%) | 37.85 | 37.05 - 38.04 | 1.2252 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 36.28 and 37.32
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.75 (2.74%) | 35.81 | 35.81 - 36.85 | 0.5315 times | Fri 16 January 2026 | 35.77 (-1.65%) | 36.56 | 35.35 - 36.76 | 1.2377 times | Fri 09 January 2026 | 36.37 (-4.11%) | 37.88 | 36.20 - 38.04 | 1.3138 times | Fri 02 January 2026 | 37.93 (1.15%) | 37.20 | 37.20 - 38.40 | 0.6561 times | Mon 29 December 2025 | 37.50 (0.24%) | 37.20 | 37.20 - 37.69 | 0.2825 times | Fri 26 December 2025 | 37.41 (2.16%) | 36.53 | 36.38 - 37.51 | 0.7348 times | Fri 19 December 2025 | 36.62 (1.1%) | 36.33 | 36.02 - 37.46 | 1.5294 times | Fri 12 December 2025 | 36.22 (-3.41%) | 37.19 | 35.66 - 37.25 | 1.2969 times | Fri 05 December 2025 | 37.50 (-4.14%) | 38.94 | 37.42 - 39.20 | 1.5837 times | Fri 28 November 2025 | 39.12 (2.03%) | 38.30 | 37.44 - 39.25 | 0.8335 times | Fri 21 November 2025 | 38.34 (-0.08%) | 38.36 | 37.68 - 38.78 | 1.1912 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 34.53 and 37.58
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.75 (-2.6%) | 37.77 | 35.35 - 38.40 | 0.5435 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.967 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6892 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0435 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8541 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8398 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.7064 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1803 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8595 times | Wed 30 April 2025 | 26.09 (-2.39%) | 26.52 | 23.18 - 26.87 | 1.3167 times | Mon 31 March 2025 | 26.73 (-3.71%) | 27.89 | 26.64 - 28.80 | 0.9136 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 34.53 and 37.58
| Yearly Target 1 | 33.78 |
| Yearly Target 2 | 35.27 |
| Yearly Target 3 | 36.833333333333 |
| Yearly Target 4 | 38.32 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 36.75 (-2.6%) | 37.77 | 35.35 - 38.40 | 0.1089 times | Wed 31 December 2025 | 37.73 (22.78%) | 30.85 | 23.18 - 40.26 | 2.4693 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.6613 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.7738 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.8655 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.899 times | Thu 31 December 2020 | 46.59 (0%) | 40.44 | 39.42 - 47.98 | 0.2222 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rogers Communication RCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.27
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RogersCommunication in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCommunication in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.91 |
| 50 day DMA | 37.34 |
| 100 day DMA | 36.89 |
| 150 day DMA | 35.4 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.34 | 36.13 | 35.93 |
| 12 day EMA | 36.44 | 36.38 | 36.35 |
| 20 day EMA | 36.62 | 36.61 | 36.62 |
| 35 day EMA | 37 | 37.01 | 37.04 |
| 50 day EMA | 37.29 | 37.31 | 37.34 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 35.93 | 35.89 |
| 12 day SMA | 36.42 | 36.52 | 36.62 |
| 20 day SMA | 36.81 | 36.8 | 36.81 |
| 35 day SMA | 36.91 | 36.98 | 37.06 |
| 50 day SMA | 37.34 | 37.34 | 37.35 |
| 100 day SMA | 36.89 | 36.87 | 36.87 |
| 150 day SMA | 35.4 | 35.34 | 35.27 |
| 200 day SMA | 32.96 | 32.9 | 32.85 |


