RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 26.99 and 27.94
Intraday Target 1 | 26.83 |
Intraday Target 2 | 27.15 |
Intraday Target 3 | 27.776666666667 |
Intraday Target 4 | 28.1 |
Intraday Target 5 | 28.73 |
Daily price and volume Rogers Communication
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.48 (-3.98%) | 28.37 | 27.45 - 28.40 | 1.3725 times | Thu 30 January 2025 | 28.62 (-0.45%) | 28.74 | 28.20 - 29.18 | 0.8308 times | Wed 29 January 2025 | 28.75 (-1.1%) | 29.07 | 28.64 - 29.21 | 1.0233 times | Tue 28 January 2025 | 29.07 (0%) | 29.29 | 28.80 - 29.46 | 1.1399 times | Mon 27 January 2025 | 29.07 (2.11%) | 28.72 | 28.64 - 29.17 | 1.9547 times | Fri 24 January 2025 | 28.47 (0.6%) | 28.31 | 28.31 - 28.74 | 0.5689 times | Thu 23 January 2025 | 28.30 (0.71%) | 28.18 | 28.17 - 28.53 | 0.6411 times | Wed 22 January 2025 | 28.10 (-0.6%) | 28.05 | 27.81 - 28.19 | 0.6941 times | Tue 21 January 2025 | 28.27 (0.21%) | 28.15 | 27.89 - 28.48 | 1.0852 times | Fri 17 January 2025 | 28.21 (0%) | 28.65 | 27.96 - 28.75 | 0.6895 times | Fri 17 January 2025 | 28.21 (-0.98%) | 28.65 | 27.96 - 28.75 | 0.6895 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 26.46 and 28.47
Weekly Target 1 | 26.12 |
Weekly Target 2 | 26.8 |
Weekly Target 3 | 28.13 |
Weekly Target 4 | 28.81 |
Weekly Target 5 | 30.14 |
Weekly price and volumes for Rogers Communication
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.48 (-3.48%) | 28.72 | 27.45 - 29.46 | 2.089 times | Fri 24 January 2025 | 28.47 (0.92%) | 28.15 | 27.81 - 28.74 | 0.9879 times | Fri 17 January 2025 | 28.21 (0%) | 28.65 | 27.96 - 28.75 | 0.2279 times | Fri 17 January 2025 | 28.21 (-3.95%) | 29.00 | 27.63 - 29.46 | 1.2781 times | Mon 13 January 2025 | 29.37 (1.28%) | 29.00 | 28.89 - 29.46 | 0.2955 times | Fri 10 January 2025 | 29.00 (-5.01%) | 30.88 | 28.96 - 30.88 | 0.6465 times | Wed 08 January 2025 | 30.53 (-1.01%) | 31.09 | 30.39 - 31.27 | 1.0813 times | Fri 03 January 2025 | 30.84 (1.58%) | 30.39 | 29.91 - 31.06 | 0.8612 times | Fri 27 December 2024 | 30.36 (-1.27%) | 30.60 | 30.05 - 30.73 | 0.8305 times | Fri 20 December 2024 | 30.75 (-7.91%) | 33.08 | 30.24 - 33.10 | 1.7021 times | Fri 13 December 2024 | 33.39 (-5.65%) | 34.79 | 33.10 - 35.53 | 1.0621 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 25.56 and 29.38
Monthly Target 1 | 24.91 |
Monthly Target 2 | 26.2 |
Monthly Target 3 | 28.733333333333 |
Monthly Target 4 | 30.02 |
Monthly Target 5 | 32.55 |
Monthly price and volumes Rogers Communication
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 1.2982 times | Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.7454 times | Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 1.2159 times | Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.8974 times | Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 0.9334 times | Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.7408 times | Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.8261 times | Fri 28 June 2024 | 36.98 (-8.47%) | 40.45 | 36.54 - 40.73 | 1.0828 times | Fri 31 May 2024 | 40.40 (7.82%) | 37.48 | 37.08 - 40.47 | 1.063 times | Tue 30 April 2024 | 37.47 (-8.61%) | 40.94 | 37.24 - 40.94 | 1.1969 times | Thu 28 March 2024 | 41.00 (-7.41%) | 44.35 | 40.88 - 44.83 | 0.6815 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Communication RCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Communication RCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.14
Tomorrow's movement Prediction of Rogers Communication RCI is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 10 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RogersCommunication stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RogersCommunication in short term but the buy signal is initial and weak.
RogersCommunication Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCommunication is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.48 and RogersCommunication RCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
DMA period | DMA value |
5 day DMA | 28.6 |
12 day DMA | 28.42 |
20 day DMA | 28.9 |
35 day DMA | 29.77 |
50 day DMA | 31.42 |
100 day DMA | 35.1 |
150 day DMA | 36.26 |
200 day DMA | 36.88 |
EMA (exponential moving average) of Rogers Communication RCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.3 | 28.71 | 28.76 |
12 day EMA | 28.6 | 28.8 | 28.83 |
20 day EMA | 29.05 | 29.21 | 29.27 |
35 day EMA | 30.26 | 30.42 | 30.53 |
50 day EMA | 31.52 | 31.68 | 31.81 |
SMA (simple moving average) of Rogers Communication RCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.6 | 28.8 | 28.73 |
12 day SMA | 28.42 | 28.5 | 28.5 |
20 day SMA | 28.9 | 29.06 | 29.17 |
35 day SMA | 29.77 | 29.95 | 30.11 |
50 day SMA | 31.42 | 31.58 | 31.73 |
100 day SMA | 35.1 | 35.23 | 35.35 |
150 day SMA | 36.26 | 36.32 | 36.38 |
200 day SMA | 36.88 | 36.93 | 36.97 |