RogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets RCI
- RCI Experts view
- Tomorrow's Movement RCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RogersCommunication
Strong intraday Stock price targets for RogersCommunication are 32.2 and 32.84
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.366666666667 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 33.01 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.34 (-0.15%) | 32.25 | 32.06 - 32.70 | 1.1317 times | Fri 23 October 2026 | 32.39 (-2.44%) | 32.45 | 31.86 - 33.12 | 1.1326 times | Thu 22 October 2026 | 33.20 (4.57%) | 32.04 | 31.83 - 33.24 | 1.4715 times | Wed 21 October 2026 | 31.75 (-1.61%) | 32.02 | 31.43 - 32.19 | 0.7978 times | Tue 20 October 2026 | 32.27 (1.99%) | 32.15 | 31.90 - 32.57 | 0.5705 times | Mon 19 October 2026 | 31.64 (-1.06%) | 31.67 | 31.62 - 32.05 | 1.1871 times | Fri 16 October 2026 | 31.98 (0.16%) | 32.06 | 31.81 - 32.23 | 0.7243 times | Thu 15 October 2026 | 31.93 (2.83%) | 31.64 | 31.33 - 32.29 | 1.2262 times | Wed 14 October 2026 | 31.05 (0.81%) | 30.84 | 30.26 - 31.10 | 0.7827 times | Tue 13 October 2026 | 30.80 (3.01%) | 30.06 | 30.06 - 30.89 | 0.9757 times | Mon 12 October 2026 | 29.90 (0.4%) | 29.81 | 29.81 - 30.19 | 0.3958 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 32.2 and 32.84
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.366666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.34 (-0.15%) | 32.25 | 32.06 - 32.70 | 0.2971 times | Fri 23 October 2026 | 32.39 (1.28%) | 31.67 | 31.43 - 33.24 | 1.3546 times | Fri 16 October 2026 | 31.98 (7.39%) | 29.81 | 29.81 - 32.29 | 1.0777 times | Fri 09 October 2026 | 29.78 (-3.41%) | 31.68 | 29.26 - 31.97 | 1.6648 times | Fri 02 October 2026 | 30.83 (-3.38%) | 31.76 | 30.15 - 31.88 | 1.2525 times | Fri 25 September 2026 | 31.91 (-9.04%) | 35.06 | 31.77 - 35.18 | 1.1448 times | Fri 18 September 2026 | 35.08 (-3.12%) | 36.77 | 34.36 - 37.77 | 1.0536 times | Fri 11 September 2026 | 36.21 (-3.49%) | 37.16 | 35.63 - 37.44 | 0.5637 times | Fri 04 September 2026 | 37.52 (2.54%) | 36.50 | 36.34 - 38.09 | 0.8219 times | Fri 28 August 2026 | 36.59 (0.88%) | 36.16 | 35.77 - 37.18 | 0.7692 times | Fri 21 August 2026 | 36.27 (-0.47%) | 36.31 | 35.76 - 36.70 | 0.695 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 30.8 and 34.78
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.613333333333 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.34 (5%) | 30.97 | 29.26 - 33.24 | 1.2304 times | Wed 30 September 2026 | 30.80 (-16.51%) | 36.90 | 30.71 - 38.09 | 1.0266 times | Mon 31 August 2026 | 36.89 (8.98%) | 34.23 | 33.32 - 37.27 | 0.8318 times | Fri 31 July 2026 | 33.85 (4.15%) | 32.18 | 31.38 - 35.48 | 1.2589 times | Tue 30 June 2026 | 32.50 (-15.69%) | 38.53 | 32.47 - 39.65 | 0.8802 times | Fri 29 May 2026 | 38.55 (5.82%) | 36.48 | 35.18 - 38.68 | 0.8088 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.3966 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 0.8922 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.781 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.8936 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.8216 times |
Yearly price and charts RogersCommunication
Strong yearly Stock price targets for RogersCommunication RCI are 24.86 and 36.74
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 34.246666666667 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.34 (-14.29%) | 37.77 | 29.26 - 41.14 | 1.7537 times | Wed 31 December 2025 | 37.73 (22.78%) | 30.85 | 23.18 - 40.26 | 1.8925 times | Tue 31 December 2024 | 30.73 (-34.35%) | 46.36 | 29.91 - 48.19 | 1.2846 times | Fri 29 December 2023 | 46.81 (-0.06%) | 46.72 | 36.55 - 50.16 | 0.5799 times | Fri 30 December 2022 | 46.84 (-1.66%) | 47.66 | 36.23 - 64.55 | 0.643 times | Fri 31 December 2021 | 47.63 (2.23%) | 46.67 | 43.18 - 53.90 | 0.6727 times | Thu 31 December 2020 | 46.59 (0%) | 40.44 | 39.42 - 47.98 | 0.1737 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RogersCommunication
Tomorrow's movement Prediction of Rogers Communication RCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Communication RCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCommunication (RCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RogersCommunication stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RogersCommunication in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCommunication Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCommunication in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCommunication is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and RogersCommunication RCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCommunication RCI stock. Volume based technical analysis of RogersCommunication RCI stock is negative.
RogersCommunication Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 32.39 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.25 |
| 35 day DMA | 32.73 |
| 50 day DMA | 33.9 |
| 100 day DMA | 34.42 |
| 150 day DMA | 34.98 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.28 | 32.23 |
| 12 day EMA | 31.94 | 31.87 | 31.78 |
| 20 day EMA | 32.03 | 32 | 31.96 |
| 35 day EMA | 32.79 | 32.82 | 32.85 |
| 50 day EMA | 33.92 | 33.98 | 34.04 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.39 | 32.25 | 32.17 |
| 12 day SMA | 31.59 | 31.48 | 31.34 |
| 20 day SMA | 31.25 | 31.2 | 31.18 |
| 35 day SMA | 32.73 | 32.88 | 33.04 |
| 50 day SMA | 33.9 | 33.99 | 34.07 |
| 100 day SMA | 34.42 | 34.47 | 34.53 |
| 150 day SMA | 34.98 | 35.02 | 35.06 |
| 200 day SMA | 35.75 | 35.77 | 35.8 |


