Munafa Stock Market Course + Intraday & FNO calls 
IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.79 and 17.04
| Intraday Target 1 | 16.74 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.986666666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.24 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.93 (-0.47%) | 17.09 | 16.89 - 17.14 | 1.1678 times | Thu 11 December 2025 | 17.01 (1.25%) | 16.91 | 16.88 - 17.10 | 1.2036 times | Wed 10 December 2025 | 16.80 (2.13%) | 16.60 | 16.45 - 16.89 | 1.6669 times | Tue 09 December 2025 | 16.45 (0%) | 16.53 | 16.43 - 16.68 | 0.8392 times | Mon 08 December 2025 | 16.45 (-0.48%) | 16.50 | 16.32 - 16.65 | 0.9409 times | Fri 05 December 2025 | 16.53 (-1.31%) | 16.74 | 16.52 - 16.76 | 0.3428 times | Thu 04 December 2025 | 16.75 (-2.9%) | 16.11 | 16.06 - 17.22 | 1.1501 times | Wed 03 December 2025 | 17.25 (0.29%) | 17.21 | 17.16 - 17.39 | 0.6971 times | Tue 02 December 2025 | 17.20 (0.76%) | 17.15 | 17.06 - 17.28 | 0.8201 times | Mon 01 December 2025 | 17.07 (-0.47%) | 17.00 | 16.95 - 17.15 | 1.1714 times | Fri 28 November 2025 | 17.15 (0.41%) | 17.13 | 17.04 - 17.22 | 0.2335 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.63 and 17.45
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.796666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.93 (2.42%) | 16.50 | 16.32 - 17.14 | 1.2628 times | Fri 05 December 2025 | 16.53 (-3.62%) | 17.00 | 16.06 - 17.39 | 0.9075 times | Fri 28 November 2025 | 17.15 (1.24%) | 16.90 | 16.77 - 17.22 | 0.5495 times | Fri 21 November 2025 | 16.94 (2.29%) | 16.65 | 16.31 - 17.05 | 1.028 times | Fri 14 November 2025 | 16.56 (0.55%) | 16.27 | 16.15 - 16.72 | 1.0582 times | Fri 07 November 2025 | 16.47 (3.39%) | 15.92 | 15.89 - 16.47 | 0.9846 times | Fri 31 October 2025 | 15.93 (0%) | 15.70 | 15.70 - 16.12 | 0.5345 times | Fri 31 October 2025 | 15.93 (-2.03%) | 16.17 | 15.07 - 16.21 | 2.0208 times | Fri 24 October 2025 | 16.26 (1.43%) | 16.06 | 16.03 - 16.47 | 0.7707 times | Fri 17 October 2025 | 16.03 (-1.23%) | 16.22 | 15.91 - 16.44 | 0.8835 times | Tue 07 October 2025 | 16.23 (-0.49%) | 16.11 | 16.11 - 16.42 | 0.4187 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 15.83 and 17.16
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 17.53 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.93 (-1.28%) | 17.00 | 16.06 - 17.39 | 0.5909 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.9856 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.423 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.1292 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 1.1185 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.2628 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 1.0249 times | Fri 30 May 2025 | 18.59 (-4.32%) | 19.01 | 17.88 - 19.83 | 0.735 times | Wed 30 April 2025 | 19.43 (-8.48%) | 21.28 | 17.10 - 21.56 | 0.8817 times | Mon 31 March 2025 | 21.23 (-2.61%) | 21.77 | 20.29 - 21.85 | 0.8486 times | Fri 28 February 2025 | 21.80 (13.48%) | 18.89 | 18.81 - 21.87 | 0.8635 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 12.6 and 19.4
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 17.956666666667 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.93 (-14.67%) | 19.84 | 15.07 - 21.87 | 1.2657 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.2616 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.1675 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 1.7059 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.5258 times | Thu 31 December 2020 | 13.43 (0%) | 12.15 | 11.17 - 14.12 | 0.0736 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndependenceRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and IndependenceRealty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.8 |
| 35 day DMA | 16.51 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.88 |
| 150 day DMA | 17.32 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.8 | 16.69 |
| 12 day EMA | 16.81 | 16.79 | 16.75 |
| 20 day EMA | 16.75 | 16.73 | 16.7 |
| 35 day EMA | 16.64 | 16.62 | 16.6 |
| 50 day EMA | 16.47 | 16.45 | 16.43 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.65 | 16.6 |
| 12 day SMA | 16.89 | 16.9 | 16.88 |
| 20 day SMA | 16.8 | 16.78 | 16.75 |
| 35 day SMA | 16.51 | 16.49 | 16.47 |
| 50 day SMA | 16.42 | 16.41 | 16.4 |
| 100 day SMA | 16.88 | 16.88 | 16.88 |
| 150 day SMA | 17.32 | 17.33 | 17.35 |
| 200 day SMA | 18 | 18.02 | 18.04 |
Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
