ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong intraday Stock price targets for IndependenceRealty are 16.84 and 17.16

Intraday Target 116.75
Intraday Target 216.92
Intraday Target 317.07
Intraday Target 417.24
Intraday Target 517.39

Daily price and volume Independence Realty

Date Closing Open Range Volume
Tue 13 January 2026 17.09 (-0.47%) 17.17 16.90 - 17.22 0.8278 times
Mon 12 January 2026 17.17 (-0.87%) 17.37 17.14 - 17.48 1.0386 times
Fri 09 January 2026 17.32 (-0.92%) 17.65 17.19 - 17.67 1.2482 times
Thu 08 January 2026 17.48 (1.04%) 17.21 17.18 - 17.54 1.9988 times
Wed 07 January 2026 17.30 (-0.75%) 17.50 17.12 - 17.60 0.9738 times
Tue 06 January 2026 17.43 (1.1%) 17.11 17.09 - 17.50 0.7928 times
Mon 05 January 2026 17.24 (-2.05%) 17.50 17.21 - 17.62 0.9158 times
Fri 02 January 2026 17.60 (0.69%) 17.38 17.25 - 17.63 0.756 times
Wed 31 December 2025 17.48 (-0.79%) 17.63 17.45 - 17.63 0.7328 times
Mon 29 December 2025 17.62 (0%) 17.56 17.46 - 17.68 0.7155 times
Mon 29 December 2025 17.62 (0.57%) 17.56 17.46 - 17.68 0.7155 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 16.71 and 17.29

Weekly Target 116.58
Weekly Target 216.83
Weekly Target 317.156666666667
Weekly Target 417.41
Weekly Target 517.74

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Tue 13 January 2026 17.09 (-1.33%) 17.37 16.90 - 17.48 0.4519 times
Fri 09 January 2026 17.32 (-1.59%) 17.50 17.09 - 17.67 1.4355 times
Fri 02 January 2026 17.60 (-0.11%) 17.56 17.25 - 17.68 0.5337 times
Mon 29 December 2025 17.62 (0.57%) 17.56 17.46 - 17.68 0.1732 times
Fri 26 December 2025 17.52 (4.35%) 16.75 16.65 - 17.54 0.6308 times
Fri 19 December 2025 16.79 (-0.83%) 17.05 16.78 - 17.28 1.8799 times
Fri 12 December 2025 16.93 (2.42%) 16.50 16.32 - 17.14 1.6493 times
Fri 05 December 2025 16.53 (-3.62%) 17.00 16.06 - 17.39 1.1853 times
Fri 28 November 2025 17.15 (1.24%) 16.90 16.77 - 17.22 0.7178 times
Fri 21 November 2025 16.94 (2.29%) 16.65 16.31 - 17.05 1.3427 times
Fri 14 November 2025 16.56 (0.55%) 16.27 16.15 - 16.72 1.3821 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.61 and 17.38

Monthly Target 116.45
Monthly Target 216.77
Monthly Target 317.22
Monthly Target 417.54
Monthly Target 517.99

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 13 January 2026 17.09 (-2.23%) 17.38 16.90 - 17.67 0.4225 times
Wed 31 December 2025 17.48 (1.92%) 17.00 16.06 - 17.68 1.1976 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9648 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3929 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.1054 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0949 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.2361 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 1.0032 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.7195 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.8631 times
Mon 31 March 2025 21.23 (-2.61%) 21.77 20.29 - 21.85 0.8307 times

 monthly chart IndependenceRealty

Yearly price and charts IndependenceRealty

Strong yearly Stock price targets for IndependenceRealty IRT are 16.61 and 17.38

Yearly Target 116.45
Yearly Target 216.77
Yearly Target 317.22
Yearly Target 417.54
Yearly Target 517.99

Yearly price and volumes Independence Realty

Date Closing Open Range Volume
Tue 13 January 2026 17.09 (-2.23%) 17.38 16.90 - 17.67 0.054 times
Wed 31 December 2025 17.48 (-11.9%) 19.84 15.07 - 21.87 1.5277 times
Tue 31 December 2024 19.84 (29.67%) 15.19 14.08 - 22.26 1.4438 times
Fri 29 December 2023 15.30 (-9.25%) 16.59 11.61 - 19.68 1.3362 times
Fri 30 December 2022 16.86 (-34.73%) 25.55 15.04 - 28.42 1.9523 times
Fri 31 December 2021 25.83 (92.33%) 13.45 13.01 - 25.98 0.6017 times
Thu 31 December 2020 13.43 (0%) 12.15 11.17 - 14.12 0.0843 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IndependenceRealty

Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndependenceRealty (IRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndependenceRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.

IndependenceRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndependenceRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndependenceRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.

IndependenceRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.41
20 day DMA 17.29
35 day DMA 17.12
50 day DMA 16.89
100 day DMA 16.88
150 day DMA 17.11
200 day DMA 17.63

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.3217.39
12 day EMA17.2817.3217.35
20 day EMA17.2317.2417.25
35 day EMA17.0617.0617.05
50 day EMA16.8316.8216.81

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.3417.35
12 day SMA17.4117.4317.44
20 day SMA17.2917.2817.27
35 day SMA17.1217.1117.09
50 day SMA16.8916.8616.82
100 day SMA16.8816.8816.88
150 day SMA17.1117.1217.13
200 day SMA17.6317.6417.66

Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top