IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 16.93 and 17.28
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.18 |
| Intraday Target 5 | 17.37 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.00 (1.25%) | 16.88 | 16.85 - 17.20 | 0.8003 times | Wed 12 August 2026 | 16.79 (0.84%) | 16.58 | 16.54 - 16.85 | 0.9186 times | Tue 11 August 2026 | 16.65 (-0.48%) | 16.66 | 16.61 - 16.84 | 0.9412 times | Mon 10 August 2026 | 16.73 (-3.07%) | 17.15 | 16.69 - 17.20 | 0.6515 times | Fri 07 August 2026 | 17.26 (1.65%) | 16.98 | 16.87 - 17.35 | 0.7785 times | Thu 06 August 2026 | 16.98 (-0.64%) | 17.26 | 16.94 - 17.33 | 0.8622 times | Wed 05 August 2026 | 17.09 (0.18%) | 17.32 | 17.00 - 17.32 | 1.1928 times | Tue 04 August 2026 | 17.06 (1.79%) | 17.00 | 16.52 - 17.13 | 2.2005 times | Mon 03 August 2026 | 16.76 (0.78%) | 16.70 | 16.57 - 16.93 | 0.8591 times | Fri 31 July 2026 | 16.63 (-0.36%) | 16.60 | 16.41 - 16.67 | 0.7953 times | Thu 30 July 2026 | 16.69 (-1.18%) | 16.81 | 16.34 - 16.85 | 1.4617 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 16.44 and 17.1
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.00 (-1.51%) | 17.15 | 16.54 - 17.20 | 0.8321 times | Fri 07 August 2026 | 17.26 (3.79%) | 16.70 | 16.52 - 17.35 | 1.4808 times | Fri 31 July 2026 | 16.63 (0.12%) | 16.53 | 16.34 - 16.92 | 1.016 times | Fri 24 July 2026 | 16.61 (-0.06%) | 16.58 | 16.27 - 16.73 | 0.6116 times | Fri 17 July 2026 | 16.62 (-0.72%) | 16.83 | 16.33 - 17.10 | 1.061 times | Fri 10 July 2026 | 16.74 (-3.4%) | 17.18 | 16.62 - 17.69 | 0.5793 times | Thu 02 July 2026 | 17.33 (2.48%) | 16.84 | 16.58 - 17.37 | 0.8431 times | Fri 26 June 2026 | 16.91 (6.89%) | 15.76 | 15.66 - 17.03 | 1.4633 times | Thu 18 June 2026 | 15.82 (-6.22%) | 16.74 | 15.73 - 16.84 | 0.8978 times | Fri 12 June 2026 | 16.87 (1.5%) | 16.65 | 16.61 - 17.18 | 1.2151 times | Fri 05 June 2026 | 16.62 (2.4%) | 16.15 | 15.68 - 16.77 | 1.0485 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 16.76 and 17.59
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 16.956666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.00 (2.22%) | 16.70 | 16.52 - 17.35 | 0.6207 times | Fri 31 July 2026 | 16.63 (-0.36%) | 16.75 | 16.27 - 17.69 | 0.9873 times | Tue 30 June 2026 | 16.69 (2.83%) | 16.15 | 15.66 - 17.18 | 1.3572 times | Fri 29 May 2026 | 16.23 (-0.49%) | 16.33 | 15.86 - 16.94 | 0.923 times | Thu 30 April 2026 | 16.31 (9.54%) | 14.85 | 14.60 - 16.52 | 0.9274 times | Tue 31 March 2026 | 14.89 (-10.14%) | 16.47 | 14.63 - 16.76 | 0.9388 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.73 | 15.83 - 17.26 | 1.325 times | Fri 30 January 2026 | 16.70 (-4.46%) | 17.38 | 16.37 - 17.67 | 0.9377 times | Wed 31 December 2025 | 17.48 (1.92%) | 17.00 | 16.06 - 17.68 | 1.0834 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.8994 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.1658 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 14.26 and 17.35
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 16.43 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 17.00 (-2.75%) | 17.38 | 14.60 - 17.69 | 0.9798 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.3235 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.2621 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.1437 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 1.688 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.5279 times | Thu 31 December 2020 | 13.43 (0%) | 12.15 | 11.17 - 14.12 | 0.075 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independence Realty IRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndependenceRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndependenceRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependenceRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndependenceRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndependenceRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and IndependenceRealty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.82 | 16.84 |
| 12 day EMA | 16.85 | 16.82 | 16.83 |
| 20 day EMA | 16.81 | 16.79 | 16.79 |
| 35 day EMA | 16.74 | 16.72 | 16.72 |
| 50 day EMA | 16.67 | 16.66 | 16.65 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.88 | 16.94 |
| 12 day SMA | 16.88 | 16.85 | 16.82 |
| 20 day SMA | 16.73 | 16.73 | 16.71 |
| 35 day SMA | 16.8 | 16.78 | 16.77 |
| 50 day SMA | 16.7 | 16.68 | 16.66 |
| 100 day SMA | 16.29 | 16.27 | 16.26 |
| 150 day SMA | 16.39 | 16.39 | 16.4 |
| 200 day SMA | 16.47 | 16.47 | 16.47 |


