ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRT Historical charts - Independence Realty Trust, Inc.

Historical charts for Stock IRT - Share Independence Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.2
  • 12Day Average: 16.43
  • 20Day Average: 16.55
  • 50Day Average: 16.69
  • 100Day Average: 16.53
  • 150Day Average: 16.33

IRT Indicators & signals

Indicator MACD (12,26,9)

16.37, 16.53, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 16.09 15.96 to 16.28 -0.25% 0.77 times
03 Thu Sep 2026 16.13 16.13 to 16.49 -1.16% 0.84 times
02 Wed Sep 2026 16.32 16.13 to 16.46 0.31% 0.92 times
01 Tue Sep 2026 16.27 16.13 to 16.30 0.56% 1.22 times
31 Mon Aug 2026 16.18 16.08 to 16.24 -0.8% 1.41 times
28 Fri Aug 2026 16.31 16.30 to 16.51 -0.55% 1.04 times
27 Thu Aug 2026 16.40 16.40 to 16.82 -1.26% 1.54 times
26 Wed Aug 2026 16.61 16.61 to 16.89 -0.48% 1.23 times
25 Tue Aug 2026 16.69 16.68 to 17.05 -1.13% 0.59 times
24 Mon Aug 2026 16.88 16.66 to 16.96 1.75% 0.63 times
21 Fri Aug 2026 16.59 16.46 to 16.75 -0.24% 0.57 times
20 Thu Aug 2026 16.63 16.50 to 16.79 0.06% 0.58 times

Technical analysis forecast for IRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRT IRT at this time. Stock is falling and might fall more.

It appears as if IRT IRT gave a large move recently.

Stock of IRT (IRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRT stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.9 as target. However if you take a buy trade in IRT, then use 16.2 as stoploss and 16.48 as target.

Tomorrow's movement Prediction of IRT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRT Historical charts - Share Independence Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRT Historical charts - Share Independence Realty Trust, Inc.

 

Back to top