ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRT Historical charts - Independence Realty Trust, Inc.

Historical charts for Stock IRT - Share Independence Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.68
  • 12Day Average: 16.59
  • 20Day Average: 16.57
  • 50Day Average: 16.88
  • 100Day Average: 16.68
  • 150Day Average: 16.87

IRT Indicators & signals

Indicator MACD (12,26,9)

16.61, 16.65, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 16.67, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 16.53 16.14 to 16.61 -0.66% 0.77 times
02 Mon Mar 2026 16.64 16.44 to 16.71 0.42% 0.43 times
27 Fri Feb 2026 16.57 16.43 to 16.93 -1.95% 0.88 times
26 Thu Feb 2026 16.90 16.80 to 16.99 0.72% 1.05 times
25 Wed Feb 2026 16.78 16.54 to 16.80 0.36% 0.75 times
24 Tue Feb 2026 16.72 16.29 to 16.77 1.64% 2.41 times
23 Mon Feb 2026 16.45 16.29 to 16.82 -0.66% 0.85 times
20 Fri Feb 2026 16.56 16.47 to 16.74 -0.18% 0.65 times
19 Thu Feb 2026 16.59 16.41 to 16.65 0.3% 0.6 times
18 Wed Feb 2026 16.54 16.35 to 16.66 0.79% 1.07 times
17 Tue Feb 2026 16.41 16.01 to 16.60 0.37% 1.31 times
13 Fri Feb 2026 16.35 15.93 to 16.36 0% 1.06 times

Technical analysis forecast for IRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRT IRT at this time. Stock is falling and might fall more.

It appears as if IRT IRT gave a large move recently.

Stock of IRT (IRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRT is bearish for shortterm, and stock might move down till 16.4 or till 16.1. Use a stoploss of 16.63 and if the stock hits stoploss, then it can shoot up till 16.87

Tomorrow's movement Prediction of IRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IRT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRT Historical charts - Share Independence Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRT Historical charts - Share Independence Realty Trust, Inc.

 

Back to top