ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRT Historical charts - Independence Realty Trust, Inc.

Historical charts for Stock IRT - Share Independence Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.08
  • 12Day Average: 17.24
  • 20Day Average: 17.29
  • 50Day Average: 16.97
  • 100Day Average: 16.87
  • 150Day Average: 17.08

IRT Indicators & signals

Indicator MACD (12,26,9)

17.17, 17.14, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.92, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 16.81 16.55 to 17.12 -2.61% 0.85 times
16 Fri Jan 2026 17.26 16.96 to 17.37 1.05% 1.04 times
15 Thu Jan 2026 17.08 17.07 to 17.37 -0.41% 0.89 times
14 Wed Jan 2026 17.15 17.01 to 17.25 0.35% 0.8 times
13 Tue Jan 2026 17.09 16.90 to 17.22 -0.47% 0.77 times
12 Mon Jan 2026 17.17 17.14 to 17.48 -0.87% 0.97 times
09 Fri Jan 2026 17.32 17.19 to 17.67 -0.92% 1.16 times
08 Thu Jan 2026 17.48 17.18 to 17.54 1.04% 1.86 times
07 Wed Jan 2026 17.30 17.12 to 17.60 -0.75% 0.91 times
06 Tue Jan 2026 17.43 17.09 to 17.50 1.1% 0.74 times
05 Mon Jan 2026 17.24 17.21 to 17.62 -2.05% 0.85 times
02 Fri Jan 2026 17.60 17.25 to 17.63 0.69% 0.7 times

Technical analysis forecast for IRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRT IRT at this time. Stock is falling and might fall more.

It appears as if IRT IRT gave a large move recently.

Stock of IRT (IRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRT stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.7 as target. However if you take a buy trade in IRT, then use 16.9 as stoploss and 17.17 as target.

Tomorrow's movement Prediction of IRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRT Historical charts - Share Independence Realty Trust, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRT Historical charts - Share Independence Realty Trust, Inc.

 

Back to top