ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock IRT Historical charts - Independence Realty Trust, Inc.

Historical charts for Stock IRT - Share Independence Realty Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.98
  • 12Day Average: 14.99
  • 20Day Average: 14.92
  • 50Day Average: 14.9
  • 100Day Average: 15.8
  • 150Day Average: 15.98

IRT Indicators & signals

Indicator MACD (12,26,9)

14.97, 14.95, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 14.96 14.85 to 14.98 0.81% 0.61 times
12 Thu Nov 2026 14.84 14.83 to 15.08 -0.8% 0.88 times
11 Wed Nov 2026 14.96 14.76 to 14.97 -0.6% 0.83 times
10 Tue Nov 2026 15.05 14.88 to 15.14 -0.13% 1.11 times
09 Mon Nov 2026 15.07 15.01 to 15.24 0.47% 1.23 times
06 Fri Nov 2026 15.00 14.85 to 15.25 -2.09% 0.82 times
05 Thu Nov 2026 15.32 15.15 to 15.75 -0.84% 0.83 times
04 Wed Nov 2026 15.45 14.91 to 15.50 4.32% 1.06 times
03 Tue Nov 2026 14.81 14.68 to 15.23 -0.87% 1.43 times
02 Mon Nov 2026 14.94 14.69 to 15.10 1.49% 0.93 times
30 Fri Oct 2026 14.72 14.70 to 14.99 -0.54% 0.9 times
29 Thu Oct 2026 14.80 14.51 to 14.81 2.42% 1.06 times

Technical analysis forecast of IRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRT IRT at this time. Stock is rising and might rise more.

It appears as if IRT IRT gave a large move recently.

Stock of IRT (IRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRT is bullish for shortterm, and stock might move up till 15.2 or till 15.4. Use a stoploss of 14.94 and if this stock hits its stoploss, then it can fall down till 14.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRT Historical charts - Share Independence Realty Trust, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRT Historical charts - Share Independence Realty Trust, Inc.

 

Back to top