Munafa Stock Market Course + Intraday & FNO calls 
Independence Realty (IRT) Technical (Analysis) Reports Independence Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independence Realty (IRT)
Technical Analysis Report for USA stock IRT Independence Realty. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IRT Independence Realty then click here. or read Experts views on Independence Realty or Forecast & share price targets of Independence Realty
Independence Realty Opened at 16.74 and Closed at: 16.53, which is -1.33% of previous session's close. It moved within a range of 16.52 and 16.76
The session was a Bearish session with an average volume of 976663, which is -235.47% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 16.41 and resistance for tomorrow is 16.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 16.45, 16.36 resistance for tomorrow's hourly charts is 16.69, 16.84
10 Day SMA for Independence Realty (IRT) is 16.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Independence Realty (IRT) is 16.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Independence Realty (IRT) is 16.41 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 16.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Independence Realty is 18.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Independence Realty is at 16.74 and 200 DMA is at 18.1, while 50 DMA and 100 DMA are at 16.41 and 16.9 respectively
Independence Realty (IRT) moving average of 20 SMA is at 16.74 and 20 EMA is at 16.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 16.53 | 16.74 | 16.75 |
| 04 Thu Dec | 16.75 | 16.71 | 16.77 |
| 03 Wed Dec | 17.25 | 16.68 | 16.77 |
| 02 Tue Dec | 17.20 | 16.63 | 16.72 |
| 01 Mon Dec | 17.07 | 16.57 | 16.67 |
| 28 Fri Nov | 17.15 | 16.51 | 16.63 |
Independence Realty (IRT) moving average of 50 SMA is at 16.41 and 50 EMA is at 16.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 16.53 | 16.41 | 16.67 |
| 04 Thu Dec | 16.75 | 16.42 | 16.68 |
| 03 Wed Dec | 17.25 | 16.43 | 16.68 |
| 02 Tue Dec | 17.20 | 16.43 | 16.66 |
| 01 Mon Dec | 17.07 | 16.42 | 16.64 |
| 28 Fri Nov | 17.15 | 16.42 | 16.62 |
Independence Realty (IRT) moving average of 100 SMA is at 16.9 and 100 EMA is at 17
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 16.53 | 16.9 | 17 |
| 04 Thu Dec | 16.75 | 16.91 | 17.01 |
| 03 Wed Dec | 17.25 | 16.92 | 17.02 |
| 02 Tue Dec | 17.20 | 16.92 | 17.02 |
| 01 Mon Dec | 17.07 | 16.93 | 17.02 |
| 28 Fri Nov | 17.15 | 16.93 | 17.02 |
Independence Realty (IRT) moving average of 200 SMA is at 18.1 and 200 EMA is at 17.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 16.53 | 18.1 | 17.63 |
| 04 Thu Dec | 16.75 | 18.12 | 17.64 |
| 03 Wed Dec | 17.25 | 18.14 | 17.65 |
| 02 Tue Dec | 17.20 | 18.15 | 17.65 |
| 01 Mon Dec | 17.07 | 18.17 | 17.65 |
| 28 Fri Nov | 17.15 | 18.18 | 17.66 |
Unifirst Corporation has performed better than Independence Realty in short term. You could have earned much better returns by investing in Unifirst Corporation, about 19.38% more returns!
Stein Mart has performed better than Independence Realty in short term. You could have earned much better returns by investing in Stein Mart, about 34.81% more returns!
Redwood Trust has performed better than Independence Realty in short term. You could have earned much better returns by investing in Redwood Trust, about 8.71% more returns!
Pearson Plc has performed better than Independence Realty in short term. You could have earned much better returns by investing in Pearson Plc, about 0.64% more returns!
Franklin Covey has performed better than Independence Realty in short term. You could have earned much better returns by investing in Franklin Covey, about 6.36% more returns!
Independence Realty has performed better than Cinemark Holdings in short term. Holding Independence Realty could be a better choice for now!
Brookfield Infrastructure has performed better than Independence Realty in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 0.72% more returns!
Independence Realty has performed better than Alexandria Real in short term. Holding Independence Realty could be a better choice for now!
One Group has performed better than Independence Realty in short term. You could have earned much better returns by investing in One Group, about 3.36% more returns!
Independence Realty has performed better than Red Robin in short term. Holding Independence Realty could be a better choice for now!
Noodles Company has performed better than Independence Realty in short term. You could have earned much better returns by investing in Noodles Company, about 37.67% more returns!
Independence Realty has performed better than Lkq Corporation in short term. Holding Independence Realty could be a better choice for now!
Liberty Latin has performed better than Independence Realty in short term. You could have earned much better returns by investing in Liberty Latin, about 12.09% more returns!
Information Services has performed better than Independence Realty in short term. You could have earned much better returns by investing in Information Services, about 13.35% more returns!
Huron Consulting has performed better than Independence Realty in short term. You could have earned much better returns by investing in Huron Consulting, about 2.75% more returns!
Independence Realty has performed better than Liberty Media in short term. Holding Independence Realty could be a better choice for now!
Expedia Group has performed better than Independence Realty in short term. You could have earned much better returns by investing in Expedia Group, about 1.61% more returns!
Independence Realty has performed better than Equinix Inc in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Comcast Corporation in short term. Holding Independence Realty could be a better choice for now!
Independence Realty Technical analysis of indicators
Price action analysis of Independence Realty (IRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Independence Realty in short term but the sell signal is initial and weak.
Independence Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Independence Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Independence Realty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Independence Realty IRT stock. Volume based technical analysis of Independence Realty IRT stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IRT Independence Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IRT Experts View which covers a lot of information including buying and selling signals
IRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independence Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independence Realty (IRT) Technical (Analysis) Reports Independence Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
