Munafa Stock Market Course + Intraday & FNO calls 
Independence Realty (IRT) Technical (Analysis) Reports Independence Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Independence Realty (IRT)
Technical Analysis Report for USA stock IRT Independence Realty. Dated: 24 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IRT Independence Realty then click here. or read Experts views on Independence Realty or Forecast & share price targets of Independence Realty
Independence Realty Opened at 15.02 and Closed at: 15.10, which is -0.2% of previous session's close. It moved within a range of 14.90 and 15.21
The session was a Bullish session with an average volume of 3177400, which is 27.3% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 15 and resistance for tomorrow is 15.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.93, 14.76 resistance for tomorrow's hourly charts is 15.24, 15.38
10 Day SMA for Independence Realty (IRT) is 15.68 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Independence Realty (IRT) is 16.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Independence Realty (IRT) is 16.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.65 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Independence Realty is 16.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Independence Realty is at 16.16 and 200 DMA is at 16.97, while 50 DMA and 100 DMA are at 16.48 and 16.65 respectively
Independence Realty (IRT) moving average of 20 SMA is at 16.16 and 20 EMA is at 15.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Mar | 15.10 | 16.16 | 15.94 |
| 23 Mon Mar | 15.13 | 16.22 | 16.03 |
| 20 Fri Mar | 15.12 | 16.29 | 16.13 |
| 19 Thu Mar | 15.55 | 16.37 | 16.24 |
| 17 Tue Mar | 16.02 | 16.42 | 16.31 |
| 16 Mon Mar | 15.72 | 16.44 | 16.34 |
Independence Realty (IRT) moving average of 50 SMA is at 16.48 and 50 EMA is at 16.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Mar | 15.10 | 16.48 | 16.36 |
| 23 Mon Mar | 15.13 | 16.52 | 16.41 |
| 20 Fri Mar | 15.12 | 16.57 | 16.46 |
| 19 Thu Mar | 15.55 | 16.61 | 16.51 |
| 17 Tue Mar | 16.02 | 16.65 | 16.55 |
| 16 Mon Mar | 15.72 | 16.67 | 16.57 |
Independence Realty (IRT) moving average of 100 SMA is at 16.65 and 100 EMA is at 16.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Mar | 15.10 | 16.65 | 16.64 |
| 23 Mon Mar | 15.13 | 16.66 | 16.67 |
| 20 Fri Mar | 15.12 | 16.67 | 16.7 |
| 19 Thu Mar | 15.55 | 16.68 | 16.73 |
| 17 Tue Mar | 16.02 | 16.68 | 16.75 |
| 16 Mon Mar | 15.72 | 16.69 | 16.76 |
Independence Realty (IRT) moving average of 200 SMA is at 16.97 and 200 EMA is at 17.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Mar | 15.10 | 16.97 | 17.17 |
| 23 Mon Mar | 15.13 | 16.98 | 17.19 |
| 20 Fri Mar | 15.12 | 17 | 17.21 |
| 19 Thu Mar | 15.55 | 17.02 | 17.23 |
| 17 Tue Mar | 16.02 | 17.03 | 17.25 |
| 16 Mon Mar | 15.72 | 17.04 | 17.26 |
Stag Industrial has performed better than Independence Realty in short term. You could have earned much better returns by investing in Stag Industrial, about 3.29% more returns!
Signet Jewelers has performed better than Independence Realty in short term. You could have earned much better returns by investing in Signet Jewelers, about 1.07% more returns!
Service Corporation has performed better than Independence Realty in short term. You could have earned much better returns by investing in Service Corporation, about 5.8% more returns!
Rexford Industrial has performed better than Independence Realty in short term. You could have earned much better returns by investing in Rexford Industrial, about 1.24% more returns!
Ryder System has performed better than Independence Realty in short term. You could have earned much better returns by investing in Ryder System, about 1.35% more returns!
Pearson Plc has performed better than Independence Realty in short term. You could have earned much better returns by investing in Pearson Plc, about 10.4% more returns!
Independence Realty has performed better than Piedmontfice Realty in short term. Holding Independence Realty could be a better choice for now!
Barings Participation has performed better than Independence Realty in short term. You could have earned much better returns by investing in Barings Participation, about 6.69% more returns!
Ltc Properties has performed better than Independence Realty in short term. You could have earned much better returns by investing in Ltc Properties, about 5.34% more returns!
Civeo Corporation has performed better than Independence Realty in short term. You could have earned much better returns by investing in Civeo Corporation, about 9.76% more returns!
Independence Realty has performed better than Carnival Corporation in short term. Holding Independence Realty could be a better choice for now!
Independence Realty has performed better than Boot Barn in short term. Holding Independence Realty could be a better choice for now!
Aecom has performed better than Independence Realty in short term. You could have earned much better returns by investing in Aecom, about 2.88% more returns!
Saga Communications has performed better than Independence Realty in short term. You could have earned much better returns by investing in Saga Communications, about 10.45% more returns!
Jernigan Capital has performed better than Independence Realty in short term. You could have earned much better returns by investing in Jernigan Capital, about 6.19% more returns!
Liberty Media has performed better than Independence Realty in short term. You could have earned much better returns by investing in Liberty Media, about 4.67% more returns!
Independence Realty has performed better than Dollar Tree in short term. Holding Independence Realty could be a better choice for now!
Charter Communications has performed better than Independence Realty in short term. You could have earned much better returns by investing in Charter Communications, about 5.33% more returns!
Independence Realty Technical analysis of indicators
Price action analysis of Independence Realty (IRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Independence Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Independence Realty in short term and the sell signal is strong.
Independence Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Independence Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Independence Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and Independence Realty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Independence Realty IRT stock. Volume based technical analysis of Independence Realty IRT stock is negative.
Independence Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IRT Independence Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IRT Experts View which covers a lot of information including buying and selling signals
IRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Independence Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Independence Realty (IRT) Technical (Analysis) Reports Independence Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
