IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 14.91 and 15.04
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.88 |
| Intraday Target 3 | 14.93 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.06 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.96 (0.81%) | 14.93 | 14.85 - 14.98 | 0.6303 times | Thu 12 November 2026 | 14.84 (-0.8%) | 15.04 | 14.83 - 15.08 | 0.9032 times | Wed 11 November 2026 | 14.96 (-0.6%) | 14.92 | 14.76 - 14.97 | 0.8507 times | Tue 10 November 2026 | 15.05 (-0.13%) | 14.98 | 14.88 - 15.14 | 1.1382 times | Mon 09 November 2026 | 15.07 (0.47%) | 15.13 | 15.01 - 15.24 | 1.2633 times | Fri 06 November 2026 | 15.00 (-2.09%) | 15.00 | 14.85 - 15.25 | 0.8392 times | Thu 05 November 2026 | 15.32 (-0.84%) | 15.56 | 15.15 - 15.75 | 0.8573 times | Wed 04 November 2026 | 15.45 (4.32%) | 15.05 | 14.91 - 15.50 | 1.0875 times | Tue 03 November 2026 | 14.81 (-0.87%) | 14.99 | 14.68 - 15.23 | 1.4694 times | Mon 02 November 2026 | 14.94 (1.49%) | 14.77 | 14.69 - 15.10 | 0.9608 times | Fri 30 October 2026 | 14.72 (-0.54%) | 14.90 | 14.70 - 14.99 | 0.9247 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 14.62 and 15.1
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 14.986666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.96 (-0.27%) | 15.13 | 14.76 - 15.24 | 0.8255 times | Fri 06 November 2026 | 15.00 (1.9%) | 14.77 | 14.68 - 15.75 | 0.8994 times | Fri 30 October 2026 | 14.72 (-1.6%) | 14.97 | 14.37 - 15.13 | 0.9892 times | Fri 23 October 2026 | 14.96 (1.29%) | 14.67 | 14.48 - 15.28 | 0.7638 times | Fri 16 October 2026 | 14.77 (0%) | 14.76 | 14.51 - 14.95 | 0.9108 times | Fri 09 October 2026 | 14.77 (1.79%) | 14.44 | 14.33 - 14.93 | 0.9764 times | Fri 02 October 2026 | 14.51 (-0.82%) | 14.68 | 14.34 - 15.08 | 1.3294 times | Fri 25 September 2026 | 14.63 (-1.08%) | 14.84 | 14.46 - 14.91 | 0.7427 times | Fri 18 September 2026 | 14.79 (-2.63%) | 15.26 | 14.77 - 15.43 | 1.1631 times | Fri 11 September 2026 | 15.19 (-5.59%) | 16.22 | 14.99 - 16.22 | 1.3997 times | Fri 04 September 2026 | 16.09 (-1.35%) | 16.23 | 15.96 - 16.49 | 0.5727 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 14.82 and 15.89
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.96 (1.63%) | 14.77 | 14.68 - 15.75 | 0.5383 times | Fri 30 October 2026 | 14.72 (1.31%) | 14.47 | 14.33 - 15.28 | 1.303 times | Wed 30 September 2026 | 14.53 (-10.2%) | 16.16 | 14.45 - 16.49 | 1.4091 times | Mon 31 August 2026 | 16.18 (-2.71%) | 16.70 | 16.08 - 17.35 | 0.9631 times | Fri 31 July 2026 | 16.63 (-0.36%) | 16.75 | 16.27 - 17.69 | 0.8845 times | Tue 30 June 2026 | 16.69 (2.83%) | 16.15 | 15.66 - 17.18 | 1.2159 times | Fri 29 May 2026 | 16.23 (-0.49%) | 16.33 | 15.86 - 16.94 | 0.8269 times | Thu 30 April 2026 | 16.31 (9.54%) | 14.85 | 14.60 - 16.52 | 0.8309 times | Tue 31 March 2026 | 14.89 (-10.14%) | 16.47 | 14.63 - 16.76 | 0.8411 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.73 | 15.83 - 17.26 | 1.1871 times | Fri 30 January 2026 | 16.70 (-4.46%) | 17.38 | 16.37 - 17.67 | 0.8401 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 12.97 and 16.33
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.66 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.96 (-14.42%) | 17.38 | 14.33 - 17.69 | 1.3803 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.2354 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.1782 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.0676 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 1.5757 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.4927 times | Thu 31 December 2020 | 13.43 (0%) | 12.15 | 11.17 - 14.12 | 0.0701 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Independence Realty IRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependenceRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndependenceRealty in short term but the buy signal is initial and weak.
IndependenceRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependenceRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependenceRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.82 |
| 50 day DMA | 14.9 |
| 100 day DMA | 15.8 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.97 | 15.03 |
| 12 day EMA | 14.97 | 14.97 | 14.99 |
| 20 day EMA | 14.95 | 14.95 | 14.96 |
| 35 day EMA | 14.99 | 14.99 | 15 |
| 50 day EMA | 15.01 | 15.01 | 15.02 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.98 | 15.08 |
| 12 day SMA | 14.99 | 14.95 | 14.95 |
| 20 day SMA | 14.92 | 14.91 | 14.91 |
| 35 day SMA | 14.82 | 14.81 | 14.8 |
| 50 day SMA | 14.9 | 14.92 | 14.95 |
| 100 day SMA | 15.8 | 15.82 | 15.83 |
| 150 day SMA | 15.97 | 15.97 | 15.98 |
| 200 day SMA | 15.98 | 15.98 | 15.99 |


