IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 15.94 and 16.41
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.02 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.49 |
Daily price and volume Independence Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.15 (3.13%) | 15.72 | 15.72 - 16.19 | 0.935 times | Thu 16 April 2026 | 15.66 (-0.06%) | 15.70 | 15.58 - 15.83 | 1.3109 times | Wed 15 April 2026 | 15.67 (-0.19%) | 15.68 | 15.54 - 15.73 | 0.7393 times | Tue 14 April 2026 | 15.70 (1.16%) | 15.49 | 15.48 - 15.73 | 1.0124 times | Mon 13 April 2026 | 15.52 (0.78%) | 15.46 | 15.22 - 15.55 | 0.8528 times | Fri 10 April 2026 | 15.40 (0.98%) | 15.24 | 15.17 - 15.44 | 0.6213 times | Thu 09 April 2026 | 15.25 (0.26%) | 15.12 | 15.09 - 15.37 | 0.7122 times | Wed 08 April 2026 | 15.21 (0.4%) | 15.43 | 15.19 - 15.43 | 1.374 times | Tue 07 April 2026 | 15.15 (0.53%) | 15.08 | 15.05 - 15.23 | 1.7491 times | Mon 06 April 2026 | 15.07 (-0.2%) | 15.04 | 15.00 - 15.20 | 0.693 times | Thu 02 April 2026 | 15.10 (1.55%) | 14.60 | 14.60 - 15.11 | 1.4071 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 15.69 and 16.66
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.853333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Independence Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.15 (4.87%) | 15.46 | 15.22 - 16.19 | 0.7891 times | Fri 10 April 2026 | 15.40 (1.99%) | 15.04 | 15.00 - 15.44 | 0.8377 times | Thu 02 April 2026 | 15.10 (2.3%) | 14.89 | 14.60 - 15.11 | 0.994 times | Fri 27 March 2026 | 14.76 (-2.38%) | 15.37 | 14.68 - 15.48 | 1.1458 times | Fri 20 March 2026 | 15.12 (-4.36%) | 15.94 | 14.99 - 16.08 | 0.5541 times | Fri 13 March 2026 | 15.81 (-4.01%) | 16.34 | 15.73 - 16.41 | 1.2086 times | Fri 06 March 2026 | 16.47 (-0.6%) | 16.47 | 16.14 - 16.76 | 0.9689 times | Fri 27 February 2026 | 16.57 (0.06%) | 16.61 | 16.29 - 16.99 | 1.9587 times | Fri 20 February 2026 | 16.56 (1.28%) | 16.52 | 16.01 - 16.74 | 1.1941 times | Fri 13 February 2026 | 16.35 (0%) | 15.99 | 15.93 - 16.36 | 0.349 times | Fri 13 February 2026 | 16.35 (-1.51%) | 16.64 | 15.83 - 17.26 | 1.5439 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 15.38 and 16.97
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.15 (8.46%) | 14.85 | 14.60 - 16.19 | 0.4544 times | Tue 31 March 2026 | 14.89 (-10.14%) | 16.47 | 14.63 - 16.76 | 0.9149 times | Fri 27 February 2026 | 16.57 (-0.78%) | 16.73 | 15.83 - 17.26 | 1.3649 times | Fri 30 January 2026 | 16.70 (-4.46%) | 17.38 | 16.37 - 17.67 | 0.9139 times | Wed 31 December 2025 | 17.48 (1.92%) | 17.00 | 16.06 - 17.68 | 1.088 times | Fri 28 November 2025 | 17.15 (7.66%) | 15.92 | 15.89 - 17.22 | 0.8765 times | Fri 31 October 2025 | 15.93 (-2.81%) | 16.42 | 15.07 - 16.97 | 1.2655 times | Tue 30 September 2025 | 16.39 (-9.5%) | 17.88 | 16.13 - 18.18 | 1.0042 times | Fri 29 August 2025 | 18.11 (7.99%) | 17.18 | 16.59 - 18.12 | 0.9947 times | Thu 31 July 2025 | 16.77 (-5.2%) | 17.58 | 16.64 - 17.93 | 1.123 times | Mon 30 June 2025 | 17.69 (-4.84%) | 18.40 | 17.30 - 18.74 | 0.9114 times |
Yearly price and charts IndependenceRealty
Strong yearly Stock price targets for IndependenceRealty IRT are 13.84 and 16.91
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 16.14 |
| Yearly Target 4 | 17.68 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Independence Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.15 (-7.61%) | 17.38 | 14.60 - 17.67 | 0.482 times | Wed 31 December 2025 | 17.48 (-11.9%) | 19.84 | 15.07 - 21.87 | 1.4336 times | Tue 31 December 2024 | 19.84 (29.67%) | 15.19 | 14.08 - 22.26 | 1.3549 times | Fri 29 December 2023 | 15.30 (-9.25%) | 16.59 | 11.61 - 19.68 | 1.2538 times | Fri 30 December 2022 | 16.86 (-34.73%) | 25.55 | 15.04 - 28.42 | 1.832 times | Fri 31 December 2021 | 25.83 (92.33%) | 13.45 | 13.01 - 25.98 | 0.5646 times | Thu 31 December 2020 | 13.43 (0%) | 12.15 | 11.17 - 14.12 | 0.0791 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independence Realty IRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Independence Realty IRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Independence Realty IRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.64
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependenceRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndependenceRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependenceRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependenceRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndependenceRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and IndependenceRealty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
| DMA period | DMA value |
| 5 day DMA | 15.74 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.68 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.48 |
| 150 day DMA | 16.48 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Independence Realty IRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.57 | 15.52 |
| 12 day EMA | 15.53 | 15.42 | 15.38 |
| 20 day EMA | 15.52 | 15.45 | 15.43 |
| 35 day EMA | 15.67 | 15.64 | 15.64 |
| 50 day EMA | 15.98 | 15.97 | 15.98 |
SMA (simple moving average) of Independence Realty IRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.74 | 15.59 | 15.51 |
| 12 day SMA | 15.4 | 15.29 | 15.22 |
| 20 day SMA | 15.23 | 15.2 | 15.22 |
| 35 day SMA | 15.68 | 15.7 | 15.73 |
| 50 day SMA | 15.94 | 15.95 | 15.96 |
| 100 day SMA | 16.48 | 16.49 | 16.49 |
| 150 day SMA | 16.48 | 16.49 | 16.5 |
| 200 day SMA | 16.72 | 16.73 | 16.74 |


