ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong intraday Stock price targets for IndependenceRealty are 17.39 and 17.68

Intraday Target 117.15
Intraday Target 217.33
Intraday Target 317.436666666667
Intraday Target 417.62
Intraday Target 517.73

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 26 December 2025 17.52 (1.15%) 17.25 17.25 - 17.54 0.3729 times
Wed 24 December 2025 17.32 (0.12%) 17.37 17.29 - 17.41 0.2435 times
Tue 23 December 2025 17.30 (0.29%) 17.25 17.18 - 17.40 0.6311 times
Mon 22 December 2025 17.25 (2.74%) 16.75 16.65 - 17.31 0.9722 times
Fri 19 December 2025 16.79 (-1.47%) 16.99 16.78 - 17.00 3.6746 times
Thu 18 December 2025 17.04 (-0.76%) 17.28 17.04 - 17.28 0.6566 times
Wed 17 December 2025 17.17 (1.12%) 16.96 16.96 - 17.24 0.8913 times
Tue 16 December 2025 16.98 (-0.06%) 16.97 16.83 - 17.05 0.7688 times
Mon 15 December 2025 16.99 (0.35%) 17.05 16.94 - 17.05 0.624 times
Fri 12 December 2025 16.93 (-0.47%) 17.09 16.89 - 17.14 1.1649 times
Thu 11 December 2025 17.01 (1.25%) 16.91 16.88 - 17.10 1.2006 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 17.09 and 17.98

Weekly Target 116.35
Weekly Target 216.93
Weekly Target 317.236666666667
Weekly Target 417.82
Weekly Target 518.13

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 26 December 2025 17.52 (4.35%) 16.75 16.65 - 17.54 0.4703 times
Fri 19 December 2025 16.79 (-0.83%) 17.05 16.78 - 17.28 1.4017 times
Fri 12 December 2025 16.93 (2.42%) 16.50 16.32 - 17.14 1.2298 times
Fri 05 December 2025 16.53 (-3.62%) 17.00 16.06 - 17.39 0.8838 times
Fri 28 November 2025 17.15 (1.24%) 16.90 16.77 - 17.22 0.5352 times
Fri 21 November 2025 16.94 (2.29%) 16.65 16.31 - 17.05 1.0011 times
Fri 14 November 2025 16.56 (0.55%) 16.27 16.15 - 16.72 1.0305 times
Fri 07 November 2025 16.47 (3.39%) 15.92 15.89 - 16.47 0.9589 times
Fri 31 October 2025 15.93 (0%) 15.70 15.70 - 16.12 0.5205 times
Fri 31 October 2025 15.93 (-2.03%) 16.17 15.07 - 16.21 1.968 times
Fri 24 October 2025 16.26 (1.43%) 16.06 16.03 - 16.47 0.7505 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 16.79 and 18.27

Monthly Target 115.56
Monthly Target 216.54
Monthly Target 317.04
Monthly Target 418.02
Monthly Target 518.52

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 26 December 2025 17.52 (2.16%) 17.00 16.06 - 17.54 1.0588 times
Fri 28 November 2025 17.15 (7.66%) 15.92 15.89 - 17.22 0.9366 times
Fri 31 October 2025 15.93 (-2.81%) 16.42 15.07 - 16.97 1.3522 times
Tue 30 September 2025 16.39 (-9.5%) 17.88 16.13 - 18.18 1.073 times
Fri 29 August 2025 18.11 (7.99%) 17.18 16.59 - 18.12 1.0629 times
Thu 31 July 2025 16.77 (-5.2%) 17.58 16.64 - 17.93 1.2 times
Mon 30 June 2025 17.69 (-4.84%) 18.40 17.30 - 18.74 0.9739 times
Fri 30 May 2025 18.59 (-4.32%) 19.01 17.88 - 19.83 0.6984 times
Wed 30 April 2025 19.43 (-8.48%) 21.28 17.10 - 21.56 0.8378 times
Mon 31 March 2025 21.23 (-2.61%) 21.77 20.29 - 21.85 0.8064 times
Fri 28 February 2025 21.80 (13.48%) 18.89 18.81 - 21.87 0.8205 times

 monthly chart IndependenceRealty

Yearly price and charts IndependenceRealty

Strong yearly Stock price targets for IndependenceRealty IRT are 12.9 and 19.7

Yearly Target 111.35
Yearly Target 214.44
Yearly Target 318.153333333333
Yearly Target 421.24
Yearly Target 524.95

Yearly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 26 December 2025 17.52 (-11.69%) 19.84 15.07 - 21.87 1.3104 times
Tue 31 December 2024 19.84 (29.67%) 15.19 14.08 - 22.26 1.2496 times
Fri 29 December 2023 15.30 (-9.25%) 16.59 11.61 - 19.68 1.1565 times
Fri 30 December 2022 16.86 (-34.73%) 25.55 15.04 - 28.42 1.6898 times
Fri 31 December 2021 25.83 (92.33%) 13.45 13.01 - 25.98 0.5208 times
Thu 31 December 2020 13.43 (0%) 12.15 11.17 - 14.12 0.0729 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IndependenceRealty

Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Independence Realty IRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Independence Realty IRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.04

Munafa value: 95 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndependenceRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndependenceRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndependenceRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndependenceRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndependenceRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and IndependenceRealty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.

IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.09
20 day DMA 17
35 day DMA 16.82
50 day DMA 16.58
100 day DMA 16.86
150 day DMA 17.2
200 day DMA 17.82

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.1917.13
12 day EMA17.1317.0617.01
20 day EMA17.0116.9616.92
35 day EMA16.816.7616.73
50 day EMA16.6216.5816.55

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.1417.11
12 day SMA17.091716.93
20 day SMA1716.9816.96
35 day SMA16.8216.7816.75
50 day SMA16.5816.5516.53
100 day SMA16.8616.8616.85
150 day SMA17.217.2117.22
200 day SMA17.8217.8317.85

Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top