ebook Munafa Stock Market Course + Intraday & FNO calls  

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets IndependenceRealty

Strong intraday Stock price targets for IndependenceRealty are 14.91 and 15.04

Intraday Target 114.8
Intraday Target 214.88
Intraday Target 314.93
Intraday Target 415.01
Intraday Target 515.06

Daily price and volume Independence Realty

Date Closing Open Range Volume
Fri 13 November 2026 14.96 (0.81%) 14.93 14.85 - 14.98 0.6303 times
Thu 12 November 2026 14.84 (-0.8%) 15.04 14.83 - 15.08 0.9032 times
Wed 11 November 2026 14.96 (-0.6%) 14.92 14.76 - 14.97 0.8507 times
Tue 10 November 2026 15.05 (-0.13%) 14.98 14.88 - 15.14 1.1382 times
Mon 09 November 2026 15.07 (0.47%) 15.13 15.01 - 15.24 1.2633 times
Fri 06 November 2026 15.00 (-2.09%) 15.00 14.85 - 15.25 0.8392 times
Thu 05 November 2026 15.32 (-0.84%) 15.56 15.15 - 15.75 0.8573 times
Wed 04 November 2026 15.45 (4.32%) 15.05 14.91 - 15.50 1.0875 times
Tue 03 November 2026 14.81 (-0.87%) 14.99 14.68 - 15.23 1.4694 times
Mon 02 November 2026 14.94 (1.49%) 14.77 14.69 - 15.10 0.9608 times
Fri 30 October 2026 14.72 (-0.54%) 14.90 14.70 - 14.99 0.9247 times

 Daily chart IndependenceRealty

Weekly price and charts IndependenceRealty

Strong weekly Stock price targets for IndependenceRealty IRT are 14.62 and 15.1

Weekly Target 114.51
Weekly Target 214.73
Weekly Target 314.986666666667
Weekly Target 415.21
Weekly Target 515.47

Weekly price and volumes for Independence Realty

Date Closing Open Range Volume
Fri 13 November 2026 14.96 (-0.27%) 15.13 14.76 - 15.24 0.8255 times
Fri 06 November 2026 15.00 (1.9%) 14.77 14.68 - 15.75 0.8994 times
Fri 30 October 2026 14.72 (-1.6%) 14.97 14.37 - 15.13 0.9892 times
Fri 23 October 2026 14.96 (1.29%) 14.67 14.48 - 15.28 0.7638 times
Fri 16 October 2026 14.77 (0%) 14.76 14.51 - 14.95 0.9108 times
Fri 09 October 2026 14.77 (1.79%) 14.44 14.33 - 14.93 0.9764 times
Fri 02 October 2026 14.51 (-0.82%) 14.68 14.34 - 15.08 1.3294 times
Fri 25 September 2026 14.63 (-1.08%) 14.84 14.46 - 14.91 0.7427 times
Fri 18 September 2026 14.79 (-2.63%) 15.26 14.77 - 15.43 1.1631 times
Fri 11 September 2026 15.19 (-5.59%) 16.22 14.99 - 16.22 1.3997 times
Fri 04 September 2026 16.09 (-1.35%) 16.23 15.96 - 16.49 0.5727 times

 weekly chart IndependenceRealty

Monthly price and charts IndependenceRealty

Strong monthly Stock price targets for IndependenceRealty IRT are 14.82 and 15.89

Monthly Target 114.06
Monthly Target 214.51
Monthly Target 315.13
Monthly Target 415.58
Monthly Target 516.2

Monthly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 13 November 2026 14.96 (1.63%) 14.77 14.68 - 15.75 0.5383 times
Fri 30 October 2026 14.72 (1.31%) 14.47 14.33 - 15.28 1.303 times
Wed 30 September 2026 14.53 (-10.2%) 16.16 14.45 - 16.49 1.4091 times
Mon 31 August 2026 16.18 (-2.71%) 16.70 16.08 - 17.35 0.9631 times
Fri 31 July 2026 16.63 (-0.36%) 16.75 16.27 - 17.69 0.8845 times
Tue 30 June 2026 16.69 (2.83%) 16.15 15.66 - 17.18 1.2159 times
Fri 29 May 2026 16.23 (-0.49%) 16.33 15.86 - 16.94 0.8269 times
Thu 30 April 2026 16.31 (9.54%) 14.85 14.60 - 16.52 0.8309 times
Tue 31 March 2026 14.89 (-10.14%) 16.47 14.63 - 16.76 0.8411 times
Fri 27 February 2026 16.57 (-0.78%) 16.73 15.83 - 17.26 1.1871 times
Fri 30 January 2026 16.70 (-4.46%) 17.38 16.37 - 17.67 0.8401 times

 monthly chart IndependenceRealty

Yearly price and charts IndependenceRealty

Strong yearly Stock price targets for IndependenceRealty IRT are 12.97 and 16.33

Yearly Target 112.3
Yearly Target 213.63
Yearly Target 315.66
Yearly Target 416.99
Yearly Target 519.02

Yearly price and volumes Independence Realty

Date Closing Open Range Volume
Fri 13 November 2026 14.96 (-14.42%) 17.38 14.33 - 17.69 1.3803 times
Wed 31 December 2025 17.48 (-11.9%) 19.84 15.07 - 21.87 1.2354 times
Tue 31 December 2024 19.84 (29.67%) 15.19 14.08 - 22.26 1.1782 times
Fri 29 December 2023 15.30 (-9.25%) 16.59 11.61 - 19.68 1.0676 times
Fri 30 December 2022 16.86 (-34.73%) 25.55 15.04 - 28.42 1.5757 times
Fri 31 December 2021 25.83 (92.33%) 13.45 13.01 - 25.98 0.4927 times
Thu 31 December 2020 13.43 (0%) 12.15 11.17 - 14.12 0.0701 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of IndependenceRealty

Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Independence Realty IRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndependenceRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndependenceRealty in short term but the buy signal is initial and weak.

IndependenceRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndependenceRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndependenceRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and IndependenceRealty IRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.

IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Independence Realty IRT

DMA (daily moving average) of Independence Realty IRT

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.99
20 day DMA 14.92
35 day DMA 14.82
50 day DMA 14.9
100 day DMA 15.8
150 day DMA 15.97
200 day DMA 15.98

EMA (exponential moving average) of Independence Realty IRT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.9715.03
12 day EMA14.9714.9714.99
20 day EMA14.9514.9514.96
35 day EMA14.9914.9915
50 day EMA15.0115.0115.02

SMA (simple moving average) of Independence Realty IRT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9815.08
12 day SMA14.9914.9514.95
20 day SMA14.9214.9114.91
35 day SMA14.8214.8114.8
50 day SMA14.914.9214.95
100 day SMA15.815.8215.83
150 day SMA15.9715.9715.98
200 day SMA15.9815.9815.99

Videos related to: IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top