ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 22.56 and 22.56

Intraday Target 122.56
Intraday Target 222.56
Intraday Target 322.56
Intraday Target 422.56
Intraday Target 522.56

Daily price and volume Hff Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.56 (0.18%) 22.56 22.56 - 22.56 0.2083 times
Thu 24 September 2026 22.52 (-0.04%) 22.52 22.52 - 22.52 0.2083 times
Wed 23 September 2026 22.53 (-0.4%) 22.53 22.53 - 22.53 0.2083 times
Tue 22 September 2026 22.62 (0%) 22.62 22.62 - 22.62 0.2083 times
Mon 21 September 2026 22.62 (-0.26%) 22.63 22.62 - 22.63 0.2083 times
Fri 18 September 2026 22.68 (0%) 22.70 22.68 - 22.70 2.0833 times
Thu 17 September 2026 22.68 (-0.13%) 22.69 22.68 - 22.69 0.2083 times
Wed 16 September 2026 22.71 (-0.09%) 22.70 22.70 - 22.71 1.0417 times
Tue 15 September 2026 22.73 (0.13%) 22.74 22.73 - 22.74 5.4167 times
Mon 14 September 2026 22.70 (0.04%) 22.72 22.70 - 22.72 0.2083 times
Fri 11 September 2026 22.69 (-0.13%) 22.68 22.68 - 22.69 0.2083 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.49 and 22.6

Weekly Target 122.46
Weekly Target 222.51
Weekly Target 322.57
Weekly Target 422.62
Weekly Target 522.68

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.56 (-0.53%) 22.63 22.52 - 22.63 0.2347 times
Fri 18 September 2026 22.68 (-0.04%) 22.72 22.68 - 22.74 2.0188 times
Fri 11 September 2026 22.69 (0.13%) 22.67 22.67 - 22.72 0.1878 times
Fri 04 September 2026 22.66 (0.18%) 22.62 22.62 - 22.68 1.6432 times
Fri 28 August 2026 22.62 (-0.13%) 22.65 22.59 - 22.65 0.4225 times
Fri 21 August 2026 22.65 (-0.83%) 22.81 22.65 - 22.81 0.6103 times
Fri 14 August 2026 22.84 (0.44%) 22.73 22.71 - 22.86 1.4554 times
Fri 07 August 2026 22.74 (1.79%) 22.45 22.45 - 22.74 1.5493 times
Fri 31 July 2026 22.34 (0.59%) 22.19 22.12 - 22.34 0.6103 times
Fri 24 July 2026 22.21 (0%) 22.24 22.15 - 22.35 1.2676 times
Fri 17 July 2026 22.21 (-0.4%) 22.30 22.21 - 22.37 1.8779 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.43 and 22.65

Monthly Target 122.39
Monthly Target 222.47
Monthly Target 322.606666666667
Monthly Target 422.69
Monthly Target 522.83

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.56 (-0.35%) 22.68 22.52 - 22.74 0.2805 times
Mon 31 August 2026 22.64 (1.34%) 22.45 22.45 - 22.86 0.5861 times
Fri 31 July 2026 22.34 (0.36%) 22.30 22.12 - 22.40 0.4208 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 0.7965 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.5079 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 1.0169 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.4819 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.0119 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.578 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.3194 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6613 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.75 and 23.68

Yearly Target 120.19
Yearly Target 221.37
Yearly Target 322.116666666667
Yearly Target 423.3
Yearly Target 524.05

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Fri 25 September 2026 22.56 (7.02%) 21.09 20.93 - 22.86 0.7267 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 1.5406 times
Tue 31 December 2024 20.38 (0%) 23.09 20.37 - 23.10 0.7326 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.

HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HffInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HffInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.65
20 day DMA 22.65
35 day DMA 22.68
50 day DMA 22.58
100 day DMA 22.34
150 day DMA 22.01
200 day DMA 21.84

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5822.61
12 day EMA22.6122.6222.64
20 day EMA22.6322.6422.65
35 day EMA22.6122.6122.62
50 day EMA22.5522.5522.55

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5922.63
12 day SMA22.6522.6622.67
20 day SMA22.6522.6522.66
35 day SMA22.6822.6822.68
50 day SMA22.5822.5722.57
100 day SMA22.3422.3322.32
150 day SMA22.012221.99
200 day SMA21.8421.8321.82

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top