HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.12 and 21.15
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.14 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.17 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.13 (0.24%) | 21.14 | 21.13 - 21.16 | 0.4673 times | Tue 31 March 2026 | 21.08 (0.67%) | 21.00 | 21.00 - 21.08 | 0.9346 times | Mon 30 March 2026 | 20.94 (-0.1%) | 20.98 | 20.93 - 20.98 | 0.6231 times | Fri 27 March 2026 | 20.96 (-0.33%) | 21.00 | 20.96 - 21.00 | 0.9346 times | Thu 26 March 2026 | 21.03 (-0.47%) | 21.04 | 21.03 - 21.05 | 0.3115 times | Wed 25 March 2026 | 21.13 (0.19%) | 21.16 | 21.13 - 21.16 | 0.4673 times | Tue 24 March 2026 | 21.09 (-0.09%) | 21.10 | 21.09 - 21.12 | 0.3115 times | Mon 23 March 2026 | 21.11 (0.14%) | 21.14 | 21.11 - 21.15 | 0.6231 times | Fri 20 March 2026 | 21.08 (-0.47%) | 21.10 | 21.08 - 21.10 | 3.7695 times | Thu 19 March 2026 | 21.18 (-0.61%) | 21.13 | 21.13 - 21.18 | 1.5576 times | Tue 17 March 2026 | 21.31 (0.09%) | 21.31 | 21.31 - 21.31 | 0.1558 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.03 and 21.26
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.13 (0.81%) | 20.98 | 20.93 - 21.16 | 0.4288 times | Fri 27 March 2026 | 20.96 (-0.57%) | 21.14 | 20.96 - 21.16 | 0.5607 times | Fri 20 March 2026 | 21.08 (-0.8%) | 21.26 | 21.08 - 21.31 | 1.9195 times | Fri 13 March 2026 | 21.25 (-0.38%) | 21.26 | 21.25 - 21.37 | 0.1649 times | Fri 06 March 2026 | 21.33 (-0.61%) | 21.47 | 21.29 - 21.47 | 0.1979 times | Fri 27 February 2026 | 21.46 (0.09%) | 21.41 | 21.39 - 21.48 | 1.748 times | Fri 20 February 2026 | 21.44 (0.28%) | 21.34 | 21.30 - 21.44 | 1.3852 times | Fri 13 February 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.39 | 0.066 times | Fri 13 February 2026 | 21.38 (0.09%) | 21.42 | 21.35 - 21.44 | 1.2863 times | Fri 06 February 2026 | 21.36 (-0.23%) | 21.41 | 21.19 - 21.44 | 2.2427 times | Fri 30 January 2026 | 21.41 (-0.05%) | 21.49 | 21.41 - 21.62 | 1.6491 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.12 and 21.15
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.14 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.13 (0.24%) | 21.14 | 21.13 - 21.16 | 0.0172 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.552 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.1706 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.8075 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.6682 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.7574 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.6321 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5853 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3959 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.4137 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.2567 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.03 and 21.72
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 21.226666666667 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.13 (0.24%) | 21.09 | 20.93 - 21.62 | 0.336 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 1.824 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 0.84 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.04 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.03 | 21.01 |
| 12 day EMA | 21.11 | 21.11 | 21.12 |
| 20 day EMA | 21.18 | 21.18 | 21.19 |
| 35 day EMA | 21.23 | 21.24 | 21.25 |
| 50 day EMA | 21.29 | 21.3 | 21.31 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.03 | 21.03 |
| 12 day SMA | 21.11 | 21.12 | 21.14 |
| 20 day SMA | 21.2 | 21.21 | 21.23 |
| 35 day SMA | 21.29 | 21.3 | 21.31 |
| 50 day SMA | 21.33 | 21.33 | 21.34 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.2 | 21.19 | 21.19 |
| 200 day SMA | 21.04 | 21.03 | 21.03 |


