ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 21.12 and 21.15

Intraday Target 121.11
Intraday Target 221.12
Intraday Target 321.14
Intraday Target 421.15
Intraday Target 521.17

Daily price and volume Hff Inc

Date Closing Open Range Volume
Wed 01 April 2026 21.13 (0.24%) 21.14 21.13 - 21.16 0.4673 times
Tue 31 March 2026 21.08 (0.67%) 21.00 21.00 - 21.08 0.9346 times
Mon 30 March 2026 20.94 (-0.1%) 20.98 20.93 - 20.98 0.6231 times
Fri 27 March 2026 20.96 (-0.33%) 21.00 20.96 - 21.00 0.9346 times
Thu 26 March 2026 21.03 (-0.47%) 21.04 21.03 - 21.05 0.3115 times
Wed 25 March 2026 21.13 (0.19%) 21.16 21.13 - 21.16 0.4673 times
Tue 24 March 2026 21.09 (-0.09%) 21.10 21.09 - 21.12 0.3115 times
Mon 23 March 2026 21.11 (0.14%) 21.14 21.11 - 21.15 0.6231 times
Fri 20 March 2026 21.08 (-0.47%) 21.10 21.08 - 21.10 3.7695 times
Thu 19 March 2026 21.18 (-0.61%) 21.13 21.13 - 21.18 1.5576 times
Tue 17 March 2026 21.31 (0.09%) 21.31 21.31 - 21.31 0.1558 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.03 and 21.26

Weekly Target 120.84
Weekly Target 220.99
Weekly Target 321.073333333333
Weekly Target 421.22
Weekly Target 521.3

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Wed 01 April 2026 21.13 (0.81%) 20.98 20.93 - 21.16 0.4288 times
Fri 27 March 2026 20.96 (-0.57%) 21.14 20.96 - 21.16 0.5607 times
Fri 20 March 2026 21.08 (-0.8%) 21.26 21.08 - 21.31 1.9195 times
Fri 13 March 2026 21.25 (-0.38%) 21.26 21.25 - 21.37 0.1649 times
Fri 06 March 2026 21.33 (-0.61%) 21.47 21.29 - 21.47 0.1979 times
Fri 27 February 2026 21.46 (0.09%) 21.41 21.39 - 21.48 1.748 times
Fri 20 February 2026 21.44 (0.28%) 21.34 21.30 - 21.44 1.3852 times
Fri 13 February 2026 21.38 (0%) 21.38 21.38 - 21.39 0.066 times
Fri 13 February 2026 21.38 (0.09%) 21.42 21.35 - 21.44 1.2863 times
Fri 06 February 2026 21.36 (-0.23%) 21.41 21.19 - 21.44 2.2427 times
Fri 30 January 2026 21.41 (-0.05%) 21.49 21.41 - 21.62 1.6491 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.12 and 21.15

Monthly Target 121.11
Monthly Target 221.12
Monthly Target 321.14
Monthly Target 421.15
Monthly Target 521.17

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Wed 01 April 2026 21.13 (0.24%) 21.14 21.13 - 21.16 0.0172 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.552 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.1706 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.8075 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.6682 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.7574 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.6321 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.5853 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3959 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.4137 times
Mon 30 June 2025 20.43 (2.61%) 19.94 19.93 - 20.83 1.2567 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.03 and 21.72

Yearly Target 120.54
Yearly Target 220.83
Yearly Target 321.226666666667
Yearly Target 421.52
Yearly Target 521.92

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Wed 01 April 2026 21.13 (0.24%) 21.09 20.93 - 21.62 0.336 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 1.824 times
Tue 31 December 2024 20.38 (0%) 23.09 20.37 - 23.10 0.84 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.06

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HffInc (HF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HffInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HffInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HffInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.11
20 day DMA 21.2
35 day DMA 21.29
50 day DMA 21.33
100 day DMA 21.27
150 day DMA 21.2
200 day DMA 21.04

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0321.01
12 day EMA21.1121.1121.12
20 day EMA21.1821.1821.19
35 day EMA21.2321.2421.25
50 day EMA21.2921.321.31

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0321.03
12 day SMA21.1121.1221.14
20 day SMA21.221.2121.23
35 day SMA21.2921.321.31
50 day SMA21.3321.3321.34
100 day SMA21.2721.2721.27
150 day SMA21.221.1921.19
200 day SMA21.0421.0321.03

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top