HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.33 and 21.36
| Intraday Target 1 | 21.3 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.36 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.34 (0.23%) | 21.31 | 21.31 - 21.34 | 0.2857 times | Fri 09 January 2026 | 21.29 (0.38%) | 21.25 | 21.25 - 21.29 | 0.2857 times | Thu 08 January 2026 | 21.21 (-0.05%) | 21.19 | 21.19 - 21.21 | 0.0571 times | Wed 07 January 2026 | 21.22 (-0.14%) | 21.21 | 21.21 - 21.24 | 0.1143 times | Tue 06 January 2026 | 21.25 (0.33%) | 21.19 | 21.19 - 21.25 | 0.5714 times | Mon 05 January 2026 | 21.18 (0.43%) | 21.09 | 21.09 - 21.19 | 6.6286 times | Fri 02 January 2026 | 21.09 (0.05%) | 21.09 | 21.08 - 21.09 | 0.6286 times | Wed 31 December 2025 | 21.08 (-0.24%) | 21.08 | 21.08 - 21.10 | 1.2 times | Mon 29 December 2025 | 21.13 (0%) | 21.20 | 21.13 - 21.20 | 0.1143 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.1143 times | Fri 26 December 2025 | 21.41 (0.05%) | 21.42 | 21.41 - 21.42 | 0.4571 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.33 and 21.36
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.33 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.34 (0.23%) | 21.31 | 21.31 - 21.34 | 0.0742 times | Fri 09 January 2026 | 21.29 (0.95%) | 21.09 | 21.09 - 21.29 | 1.9881 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.5045 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0297 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.4896 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.5727 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 2.908 times | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 1.5579 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.3116 times | Fri 21 November 2025 | 20.94 (-1.04%) | 21.11 | 20.89 - 21.12 | 0.5638 times | Fri 14 November 2025 | 21.16 (0.33%) | 21.16 | 21.13 - 21.35 | 0.727 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.21 and 21.47
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.34 (1.23%) | 21.09 | 21.08 - 21.34 | 0.7681 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.3811 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6759 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4565 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5223 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3533 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3691 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1214 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.1982 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.1539 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 2.018 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.21 and 21.47
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 21.253333333333 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.34 (1.23%) | 21.09 | 21.08 - 21.34 | 0.0891 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 1.9931 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 0.9178 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.1 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.23 | 21.2 |
| 12 day EMA | 21.24 | 21.22 | 21.21 |
| 20 day EMA | 21.24 | 21.23 | 21.22 |
| 35 day EMA | 21.21 | 21.2 | 21.19 |
| 50 day EMA | 21.19 | 21.18 | 21.18 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.23 | 21.19 |
| 12 day SMA | 21.23 | 21.23 | 21.23 |
| 20 day SMA | 21.24 | 21.24 | 21.24 |
| 35 day SMA | 21.21 | 21.2 | 21.19 |
| 50 day SMA | 21.19 | 21.18 | 21.18 |
| 100 day SMA | 21.1 | 21.09 | 21.09 |
| 150 day SMA | 20.9 | 20.89 | 20.88 |
| 200 day SMA | 20.71 | 20.7 | 20.7 |


