ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 21.33 and 21.36

Intraday Target 121.3
Intraday Target 221.32
Intraday Target 321.33
Intraday Target 421.35
Intraday Target 521.36

Daily price and volume Hff Inc

Date Closing Open Range Volume
Mon 12 January 2026 21.34 (0.23%) 21.31 21.31 - 21.34 0.2857 times
Fri 09 January 2026 21.29 (0.38%) 21.25 21.25 - 21.29 0.2857 times
Thu 08 January 2026 21.21 (-0.05%) 21.19 21.19 - 21.21 0.0571 times
Wed 07 January 2026 21.22 (-0.14%) 21.21 21.21 - 21.24 0.1143 times
Tue 06 January 2026 21.25 (0.33%) 21.19 21.19 - 21.25 0.5714 times
Mon 05 January 2026 21.18 (0.43%) 21.09 21.09 - 21.19 6.6286 times
Fri 02 January 2026 21.09 (0.05%) 21.09 21.08 - 21.09 0.6286 times
Wed 31 December 2025 21.08 (-0.24%) 21.08 21.08 - 21.10 1.2 times
Mon 29 December 2025 21.13 (0%) 21.20 21.13 - 21.20 0.1143 times
Mon 29 December 2025 21.13 (-1.31%) 21.20 21.13 - 21.20 0.1143 times
Fri 26 December 2025 21.41 (0.05%) 21.42 21.41 - 21.42 0.4571 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.33 and 21.36

Weekly Target 121.3
Weekly Target 221.32
Weekly Target 321.33
Weekly Target 421.35
Weekly Target 521.36

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Mon 12 January 2026 21.34 (0.23%) 21.31 21.31 - 21.34 0.0742 times
Fri 09 January 2026 21.29 (0.95%) 21.09 21.09 - 21.29 1.9881 times
Fri 02 January 2026 21.09 (-0.19%) 21.20 21.08 - 21.20 0.5045 times
Mon 29 December 2025 21.13 (-1.31%) 21.20 21.13 - 21.20 0.0297 times
Fri 26 December 2025 21.41 (0.66%) 21.31 21.31 - 21.42 0.4896 times
Fri 19 December 2025 21.27 (0.14%) 21.25 21.16 - 21.27 1.5727 times
Fri 12 December 2025 21.24 (-0.05%) 21.24 21.20 - 21.31 2.908 times
Fri 05 December 2025 21.25 (0.14%) 21.25 21.16 - 21.30 1.5579 times
Fri 28 November 2025 21.22 (1.34%) 21.00 21.00 - 21.22 0.3116 times
Fri 21 November 2025 20.94 (-1.04%) 21.11 20.89 - 21.12 0.5638 times
Fri 14 November 2025 21.16 (0.33%) 21.16 21.13 - 21.35 0.727 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.21 and 21.47

Monthly Target 120.99
Monthly Target 221.17
Monthly Target 321.253333333333
Monthly Target 421.43
Monthly Target 521.51

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Mon 12 January 2026 21.34 (1.23%) 21.09 21.08 - 21.34 0.7681 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.3811 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.6759 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.4565 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.5223 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3533 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.3691 times
Mon 30 June 2025 20.43 (2.61%) 19.94 19.93 - 20.83 1.1214 times
Fri 30 May 2025 19.91 (-1.24%) 20.14 19.88 - 20.23 1.1982 times
Wed 30 April 2025 20.16 (-0.44%) 20.24 20.10 - 20.58 1.1539 times
Mon 31 March 2025 20.25 (-0.05%) 20.23 19.90 - 20.32 2.018 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.21 and 21.47

Yearly Target 120.99
Yearly Target 221.17
Yearly Target 321.253333333333
Yearly Target 421.43
Yearly Target 521.51

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Mon 12 January 2026 21.34 (1.23%) 21.09 21.08 - 21.34 0.0891 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 1.9931 times
Tue 31 December 2024 20.38 (0%) 23.09 20.37 - 23.10 0.9178 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HffInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HffInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HffInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.23
20 day DMA 21.24
35 day DMA 21.21
50 day DMA 21.19
100 day DMA 21.1
150 day DMA 20.9
200 day DMA 20.71

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2321.2
12 day EMA21.2421.2221.21
20 day EMA21.2421.2321.22
35 day EMA21.2121.221.19
50 day EMA21.1921.1821.18

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2321.19
12 day SMA21.2321.2321.23
20 day SMA21.2421.2421.24
35 day SMA21.2121.221.19
50 day SMA21.1921.1821.18
100 day SMA21.121.0921.09
150 day SMA20.920.8920.88
200 day SMA20.7120.720.7

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top