HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.29 and 21.4
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.41 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (0.76%) | 21.26 | 21.23 - 21.34 | 1.3115 times | Tue 20 January 2026 | 21.18 (-0.66%) | 21.25 | 21.18 - 21.25 | 1.1475 times | Fri 16 January 2026 | 21.32 (0%) | 21.31 | 21.31 - 21.33 | 1.0656 times | Thu 15 January 2026 | 21.32 (0.05%) | 21.36 | 21.31 - 21.36 | 2.9508 times | Wed 14 January 2026 | 21.31 (0.05%) | 21.28 | 21.28 - 21.31 | 1.2295 times | Tue 13 January 2026 | 21.30 (-0.19%) | 21.31 | 21.30 - 21.32 | 1.2295 times | Mon 12 January 2026 | 21.34 (0.23%) | 21.31 | 21.31 - 21.34 | 0.4098 times | Fri 09 January 2026 | 21.29 (0.38%) | 21.25 | 21.25 - 21.29 | 0.4098 times | Thu 08 January 2026 | 21.21 (-0.05%) | 21.19 | 21.19 - 21.21 | 0.082 times | Wed 07 January 2026 | 21.22 (-0.14%) | 21.21 | 21.21 - 21.24 | 0.1639 times | Tue 06 January 2026 | 21.25 (0.33%) | 21.19 | 21.19 - 21.25 | 0.8197 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.26 and 21.42
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (0.09%) | 21.25 | 21.18 - 21.34 | 0.4027 times | Fri 16 January 2026 | 21.32 (0.14%) | 21.31 | 21.28 - 21.36 | 1.1275 times | Fri 09 January 2026 | 21.29 (0.95%) | 21.09 | 21.09 - 21.29 | 1.7987 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.4564 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.0268 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.443 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.4228 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 2.6309 times | Fri 05 December 2025 | 21.25 (0.14%) | 21.25 | 21.16 - 21.30 | 1.4094 times | Fri 28 November 2025 | 21.22 (1.34%) | 21.00 | 21.00 - 21.22 | 0.2819 times | Fri 21 November 2025 | 20.94 (-1.04%) | 21.11 | 20.89 - 21.12 | 0.5101 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.21 and 21.49
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (1.23%) | 21.09 | 21.08 - 21.36 | 1.2561 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.2552 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6402 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.3795 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.4947 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3346 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3496 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.0621 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.1349 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.0929 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 1.9113 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.21 and 21.49
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 21.26 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 21.54 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (1.23%) | 21.09 | 21.08 - 21.36 | 0.1506 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 1.951 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 0.8985 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.27 | 21.31 |
| 12 day EMA | 21.27 | 21.26 | 21.28 |
| 20 day EMA | 21.27 | 21.26 | 21.27 |
| 35 day EMA | 21.25 | 21.24 | 21.24 |
| 50 day EMA | 21.21 | 21.2 | 21.2 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.29 | 21.32 |
| 12 day SMA | 21.27 | 21.25 | 21.24 |
| 20 day SMA | 21.26 | 21.26 | 21.26 |
| 35 day SMA | 21.25 | 21.24 | 21.24 |
| 50 day SMA | 21.21 | 21.2 | 21.2 |
| 100 day SMA | 21.13 | 21.13 | 21.12 |
| 150 day SMA | 20.95 | 20.94 | 20.93 |
| 200 day SMA | 20.74 | 20.73 | 20.73 |


