ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 21.27 and 21.27

Intraday Target 121.27
Intraday Target 221.27
Intraday Target 321.27
Intraday Target 421.27
Intraday Target 521.27

Daily price and volume Hff Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.27 (-0.37%) 21.27 21.27 - 21.27 0.9091 times
Wed 11 March 2026 21.35 (-0.05%) 21.33 21.33 - 21.35 0.9091 times
Tue 10 March 2026 21.36 (0%) 21.37 21.36 - 21.37 0.9091 times
Mon 09 March 2026 21.36 (0.14%) 21.26 21.26 - 21.36 0.9091 times
Fri 06 March 2026 21.33 (0%) 21.32 21.32 - 21.33 0.9091 times
Thu 05 March 2026 21.33 (-0.23%) 21.33 21.33 - 21.33 0.9091 times
Wed 04 March 2026 21.38 (0.05%) 21.37 21.37 - 21.38 1.8182 times
Tue 03 March 2026 21.37 (-0.47%) 21.29 21.29 - 21.37 0.9091 times
Mon 02 March 2026 21.47 (0.05%) 21.47 21.47 - 21.47 0.9091 times
Fri 27 February 2026 21.46 (-0.05%) 21.46 21.46 - 21.46 0.9091 times
Thu 26 February 2026 21.47 (-0.05%) 21.47 21.47 - 21.47 0.9091 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 21.27 and 21.38

Weekly Target 121.19
Weekly Target 221.23
Weekly Target 321.3
Weekly Target 421.34
Weekly Target 521.41

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.27 (-0.28%) 21.26 21.26 - 21.37 0.1042 times
Fri 06 March 2026 21.33 (-0.61%) 21.47 21.29 - 21.47 0.1563 times
Fri 27 February 2026 21.46 (0.09%) 21.41 21.39 - 21.48 1.3802 times
Fri 20 February 2026 21.44 (0.28%) 21.34 21.30 - 21.44 1.0938 times
Fri 13 February 2026 21.38 (0%) 21.38 21.38 - 21.39 0.0521 times
Fri 13 February 2026 21.38 (0.09%) 21.42 21.35 - 21.44 1.0156 times
Fri 06 February 2026 21.36 (-0.23%) 21.41 21.19 - 21.44 1.7708 times
Fri 30 January 2026 21.41 (-0.05%) 21.49 21.41 - 21.62 1.3021 times
Fri 23 January 2026 21.42 (0.47%) 21.25 21.18 - 21.42 0.9375 times
Fri 16 January 2026 21.32 (0.14%) 21.31 21.28 - 21.36 2.1875 times
Fri 09 January 2026 21.29 (0.95%) 21.09 21.09 - 21.29 3.4896 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 21.16 and 21.37

Monthly Target 121.12
Monthly Target 221.2
Monthly Target 321.333333333333
Monthly Target 421.41
Monthly Target 521.54

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.27 (-0.89%) 21.47 21.26 - 21.47 0.0534 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.0894 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 1.6822 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 2.4833 times
Fri 28 November 2025 21.22 (0.24%) 21.06 20.89 - 21.35 0.7049 times
Fri 31 October 2025 21.17 (0.52%) 21.11 21.02 - 21.32 1.519 times
Tue 30 September 2025 21.06 (1.35%) 20.76 20.76 - 21.06 0.5447 times
Fri 29 August 2025 20.78 (0.68%) 20.51 20.51 - 20.81 0.3685 times
Thu 31 July 2025 20.64 (1.03%) 20.40 20.40 - 20.79 0.385 times
Mon 30 June 2025 20.43 (2.61%) 19.94 19.93 - 20.83 1.1695 times
Fri 30 May 2025 19.91 (-1.24%) 20.14 19.88 - 20.23 1.2497 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.18 and 21.72

Yearly Target 120.78
Yearly Target 221.03
Yearly Target 321.323333333333
Yearly Target 421.57
Yearly Target 521.86

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Thu 12 March 2026 21.27 (0.9%) 21.09 21.08 - 21.62 0.2922 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 1.854 times
Tue 31 December 2024 20.38 (0%) 23.09 20.37 - 23.10 0.8538 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HffInc in short term and the sell signal is strong.

HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HffInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.39
20 day DMA 21.39
35 day DMA 21.41
50 day DMA 21.36
100 day DMA 21.28
150 day DMA 21.16
200 day DMA 20.96

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3621.36
12 day EMA21.3621.3821.39
20 day EMA21.3921.421.4
35 day EMA21.3821.3921.39
50 day EMA21.3621.3621.36

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3521.35
12 day SMA21.3921.421.41
20 day SMA21.3921.421.4
35 day SMA21.4121.4121.41
50 day SMA21.3621.3621.36
100 day SMA21.2821.2821.28
150 day SMA21.1621.1621.16
200 day SMA20.9620.9620.95

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top