ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets HffInc

Strong intraday Stock price targets for HffInc are 22.54 and 22.54

Intraday Target 122.54
Intraday Target 222.54
Intraday Target 322.54
Intraday Target 422.54
Intraday Target 522.54

Daily price and volume Hff Inc

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (0.18%) 22.54 22.54 - 22.54 1 times
Fri 02 October 2026 22.50 (0.27%) 22.50 22.50 - 22.50 1 times
Thu 01 October 2026 22.44 (0.04%) 22.44 22.44 - 22.44 1 times
Wed 30 September 2026 22.43 (-0.04%) 22.43 22.43 - 22.43 1 times
Tue 29 September 2026 22.44 (-0.13%) 22.44 22.44 - 22.44 1 times
Mon 28 September 2026 22.47 (-0.4%) 22.47 22.47 - 22.47 1 times
Fri 25 September 2026 22.56 (0.18%) 22.56 22.56 - 22.56 1 times
Thu 24 September 2026 22.52 (-0.04%) 22.52 22.52 - 22.52 1 times
Wed 23 September 2026 22.53 (-0.4%) 22.53 22.53 - 22.53 1 times
Tue 22 September 2026 22.62 (0%) 22.62 22.62 - 22.62 1 times
Mon 21 September 2026 22.62 (-0.26%) 22.63 22.62 - 22.63 1 times

 Daily chart HffInc

Weekly price and charts HffInc

Strong weekly Stock price targets for HffInc HF are 22.54 and 22.54

Weekly Target 122.54
Weekly Target 222.54
Weekly Target 322.54
Weekly Target 422.54
Weekly Target 522.54

Weekly price and volumes for Hff Inc

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (0.18%) 22.54 22.54 - 22.54 0.0559 times
Fri 02 October 2026 22.50 (-0.27%) 22.47 22.43 - 22.50 0.2793 times
Fri 25 September 2026 22.56 (-0.53%) 22.63 22.52 - 22.63 0.2793 times
Fri 18 September 2026 22.68 (-0.04%) 22.72 22.68 - 22.74 2.4022 times
Fri 11 September 2026 22.69 (0.13%) 22.67 22.67 - 22.72 0.2235 times
Fri 04 September 2026 22.66 (0.18%) 22.62 22.62 - 22.68 1.9553 times
Fri 28 August 2026 22.62 (-0.13%) 22.65 22.59 - 22.65 0.5028 times
Fri 21 August 2026 22.65 (-0.83%) 22.81 22.65 - 22.81 0.7263 times
Fri 14 August 2026 22.84 (0.44%) 22.73 22.71 - 22.86 1.7318 times
Fri 07 August 2026 22.74 (1.79%) 22.45 22.45 - 22.74 1.8436 times
Fri 31 July 2026 22.34 (0.59%) 22.19 22.12 - 22.34 0.7263 times

 weekly chart HffInc

Monthly price and charts HffInc

Strong monthly Stock price targets for HffInc HF are 22.49 and 22.59

Monthly Target 122.41
Monthly Target 222.47
Monthly Target 322.506666666667
Monthly Target 422.57
Monthly Target 522.61

Monthly price and volumes Hff Inc

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (0.49%) 22.44 22.44 - 22.54 0.0195 times
Wed 30 September 2026 22.43 (-0.93%) 22.68 22.43 - 22.74 0.3833 times
Mon 31 August 2026 22.64 (1.34%) 22.45 22.45 - 22.86 0.7601 times
Fri 31 July 2026 22.34 (0.36%) 22.30 22.12 - 22.40 0.5457 times
Tue 30 June 2026 22.26 (0.27%) 22.18 21.76 - 22.38 1.033 times
Fri 29 May 2026 22.20 (1.98%) 21.80 21.58 - 22.24 1.9556 times
Thu 30 April 2026 21.77 (3.27%) 21.14 21.12 - 21.77 1.3189 times
Tue 31 March 2026 21.08 (-1.77%) 21.47 20.93 - 21.47 0.625 times
Fri 27 February 2026 21.46 (0.23%) 21.41 21.19 - 21.48 1.3124 times
Fri 30 January 2026 21.41 (1.57%) 21.09 21.08 - 21.62 2.0465 times
Wed 31 December 2025 21.08 (-0.66%) 21.25 21.08 - 21.42 3.0081 times

 monthly chart HffInc

Yearly price and charts HffInc

Strong yearly Stock price targets for HffInc HF are 21.74 and 23.67

Yearly Target 120.18
Yearly Target 221.36
Yearly Target 322.11
Yearly Target 423.29
Yearly Target 524.04

Yearly price and volumes Hff Inc

Date Closing Open Range Volume
Mon 05 October 2026 22.54 (6.93%) 21.09 20.93 - 22.86 0.7289 times
Wed 31 December 2025 21.08 (3.43%) 20.38 19.88 - 21.42 1.5392 times
Tue 31 December 2024 20.38 (0%) 23.09 20.37 - 23.10 0.7319 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of HffInc

Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HffInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HffInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HffInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.51 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.

HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hff Inc HF

DMA (daily moving average) of Hff Inc HF

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.53
20 day DMA 22.6
35 day DMA 22.63
50 day DMA 22.61
100 day DMA 22.38
150 day DMA 22.05
200 day DMA 21.87

EMA (exponential moving average) of Hff Inc HF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4822.47
12 day EMA22.5322.5322.53
20 day EMA22.5522.5522.56
35 day EMA22.5722.5722.57
50 day EMA22.5622.5622.56

SMA (simple moving average) of Hff Inc HF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4622.47
12 day SMA22.5322.5422.56
20 day SMA22.622.622.61
35 day SMA22.6322.6322.64
50 day SMA22.6122.622.59
100 day SMA22.3822.3722.37
150 day SMA22.0522.0422.04
200 day SMA21.8721.8721.86

Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top