Munafa Stock Market Course + Intraday & FNO calls 
HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 21.42 and 21.45
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 21.42 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.45 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.43 (0.09%) | 21.42 | 21.40 - 21.43 | 0.404 times | Tue 10 February 2026 | 21.41 (-0.05%) | 21.42 | 21.41 - 21.42 | 1.9192 times | Mon 09 February 2026 | 21.42 (0.28%) | 21.42 | 21.42 - 21.44 | 0.202 times | Fri 06 February 2026 | 21.36 (0.61%) | 21.32 | 21.29 - 21.36 | 0.404 times | Thu 05 February 2026 | 21.23 (-0.7%) | 21.25 | 21.19 - 21.28 | 3.2323 times | Wed 04 February 2026 | 21.38 (-0.19%) | 21.41 | 21.34 - 21.41 | 2.6263 times | Tue 03 February 2026 | 21.42 (0.05%) | 21.44 | 21.37 - 21.44 | 0.5051 times | Mon 02 February 2026 | 21.41 (0%) | 21.41 | 21.41 - 21.41 | 0.101 times | Fri 30 January 2026 | 21.41 (-0.97%) | 21.46 | 21.41 - 21.46 | 0.303 times | Thu 29 January 2026 | 21.62 (0.05%) | 21.49 | 21.49 - 21.62 | 0.303 times | Wed 28 January 2026 | 21.61 (0.19%) | 21.59 | 21.58 - 21.62 | 3.8384 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.42 and 21.46
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.43 (0.33%) | 21.42 | 21.40 - 21.44 | 0.4371 times | Fri 06 February 2026 | 21.36 (-0.23%) | 21.41 | 21.19 - 21.44 | 1.1888 times | Fri 30 January 2026 | 21.41 (-0.05%) | 21.49 | 21.41 - 21.62 | 0.8741 times | Fri 23 January 2026 | 21.42 (0.47%) | 21.25 | 21.18 - 21.42 | 0.6294 times | Fri 16 January 2026 | 21.32 (0.14%) | 21.31 | 21.28 - 21.36 | 1.4685 times | Fri 09 January 2026 | 21.29 (0.95%) | 21.09 | 21.09 - 21.29 | 2.3427 times | Fri 02 January 2026 | 21.09 (-0.19%) | 21.20 | 21.08 - 21.20 | 0.5944 times | Mon 29 December 2025 | 21.13 (-1.31%) | 21.20 | 21.13 - 21.20 | 0.035 times | Fri 26 December 2025 | 21.41 (0.66%) | 21.31 | 21.31 - 21.42 | 0.5769 times | Fri 19 December 2025 | 21.27 (0.14%) | 21.25 | 21.16 - 21.27 | 1.8531 times | Fri 12 December 2025 | 21.24 (-0.05%) | 21.24 | 21.20 - 21.31 | 3.4266 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.31 and 21.56
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.43 (0.09%) | 21.41 | 21.19 - 21.44 | 0.4684 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.5865 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.342 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6648 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4325 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5137 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3475 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3631 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.103 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.1785 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 1.135 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.26 and 21.8
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.43 (1.66%) | 21.09 | 21.08 - 21.62 | 0.2305 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 1.8962 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 0.8732 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.22 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.39 | 21.38 |
| 12 day EMA | 21.4 | 21.39 | 21.39 |
| 20 day EMA | 21.38 | 21.37 | 21.37 |
| 35 day EMA | 21.35 | 21.34 | 21.34 |
| 50 day EMA | 21.3 | 21.29 | 21.29 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.36 | 21.36 |
| 12 day SMA | 21.44 | 21.44 | 21.45 |
| 20 day SMA | 21.4 | 21.4 | 21.39 |
| 35 day SMA | 21.34 | 21.33 | 21.33 |
| 50 day SMA | 21.3 | 21.3 | 21.29 |
| 100 day SMA | 21.22 | 21.21 | 21.21 |
| 150 day SMA | 21.06 | 21.05 | 21.05 |
| 200 day SMA | 20.83 | 20.82 | 20.82 |
Videos related to: HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
