ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HF Historical charts - HFF, Inc.

Historical charts for Stock HF - Share HFF, Inc. trades in USA under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 21.37
  • 12Day Average: 21.44
  • 20Day Average: 21.4
  • 50Day Average: 21.3
  • 100Day Average: 21.22
  • 150Day Average: 21.06

HF Indicators & signals

Indicator MACD (12,26,9)

21.4, 21.37, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 21.43 21.40 to 21.43 0.09% 0.3 times
10 Tue Feb 2026 21.41 21.41 to 21.42 -0.05% 1.43 times
09 Mon Feb 2026 21.42 21.42 to 21.44 0.28% 0.15 times
06 Fri Feb 2026 21.36 21.29 to 21.36 0.61% 0.3 times
05 Thu Feb 2026 21.23 21.19 to 21.28 -0.7% 2.41 times
04 Wed Feb 2026 21.38 21.34 to 21.41 -0.19% 1.95 times
03 Tue Feb 2026 21.42 21.37 to 21.44 0.05% 0.38 times
02 Mon Feb 2026 21.41 21.41 to 21.41 0% 0.08 times
30 Fri Jan 2026 21.41 21.41 to 21.46 -0.97% 0.23 times
29 Thu Jan 2026 21.62 21.49 to 21.62 0.05% 0.23 times
28 Wed Jan 2026 21.61 21.58 to 21.62 0.19% 2.86 times
27 Tue Jan 2026 21.57 21.53 to 21.57 0.37% 0.38 times

Technical analysis forecast of HF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HF HF at this time. Stock is rising and might rise more.

It appears as if HF HF gave a large move recently.

Stock of HF (HF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HF is bullish for shortterm, and stock might move up till 21.5 or till 21.6. Use a stoploss of 21.38 and if this stock hits its stoploss, then it can fall down till 21.27

Tomorrow's movement Prediction of HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.4

Tomorrow's movement Prediction of HF is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HF Historical charts - Share HFF, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HF Historical charts - Share HFF, Inc.

 

Back to top