ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HF Historical charts - HFF, Inc.

Historical charts for Stock HF - Share HFF, Inc. trades in USA under Consumer Services Deals in Real Estate

Moving Averages for

  • 5Day Average: 22.06
  • 12Day Average: 22.11
  • 20Day Average: 22.12
  • 50Day Average: 21.92
  • 100Day Average: 21.61
  • 150Day Average: 21.5

HF Indicators & signals

Indicator MACD (12,26,9)

22.1, 22.05, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 22.05 21.96 to 22.05 0.09% 0.25 times
25 Thu Jun 2026 22.03 22.03 to 22.03 0.18% 0.08 times
24 Wed Jun 2026 21.99 21.99 to 21.99 -0.18% 0.08 times
23 Tue Jun 2026 22.03 22.03 to 22.07 -0.77% 7.46 times
22 Mon Jun 2026 22.20 22.20 to 22.20 -0.18% 0.08 times
18 Thu Jun 2026 22.24 22.22 to 22.24 0.72% 0.82 times
17 Wed Jun 2026 22.08 22.08 to 22.08 -0.99% 0.08 times
16 Tue Jun 2026 22.30 22.29 to 22.38 -0.27% 0.33 times
15 Mon Jun 2026 22.36 22.36 to 22.38 0.86% 0.08 times
12 Fri Jun 2026 22.17 22.17 to 22.17 0.41% 0.74 times
11 Thu Jun 2026 22.08 21.87 to 22.13 1.19% 0.25 times
10 Wed Jun 2026 21.82 21.82 to 21.83 -0.86% 0.25 times

Technical analysis forecast for HF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HF HF at this time. Stock is falling and might fall more.

It appears as if HF HF gave a large move recently.

Stock of HF (HF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HF is bearish for shortterm, and stock might move down till 21.9 or till 21.8. Use a stoploss of 22.08 and if the stock hits stoploss, then it can shoot up till 22.21

Tomorrow's movement Prediction of HF is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HF Historical charts - Share HFF, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HF Historical charts - Share HFF, Inc.

 

Back to top