USA HFF, Inc. HF All indicator, HFF, Inc. HF indicators All technical analysis, HFF, Inc. HF indicators All free charts, HFF, Inc. HF indicators All historical values USA

Stock HF - Share HFF, Inc. trades in USA under Consumer Services Deals in Real Estate

Daily Support: 21.1
Daily Resistance: 21.17
5 Day DMA Moving Average is 21.33
20 Day DMA Moving Average is 21.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.31%	21.20	21.13	21.20	21.13	0.01 times
Fri 26 Dec 2025	0.05%	21.42	21.41	21.42	21.41	0.05 times
Wed 24 Dec 2025	0.19%	21.40	21.40	21.40	21.40	0.02 times
Tue 23 Dec 2025	0.09%	21.34	21.36	21.38	21.32	0.09 times
Mon 22 Dec 2025	0.33%	21.31	21.34	21.34	21.31	0.05 times
Fri 19 Dec 2025	0.28%	21.25	21.27	21.27	21.25	0.06 times
Thu 18 Dec 2025	0.24%	21.18	21.21	21.23	21.18	0.16 times
Wed 17 Dec 2025	-0.24%	21.19	21.16	21.19	21.16	0.16 times
Tue 16 Dec 2025	-0.19%	21.18	21.21	21.23	21.18	0.11 times
Mon 15 Dec 2025	0.05%	21.25	21.25	21.25	21.23	0.24 times

Volume is calculated using 10 day average volume

USA HFF, Inc. HF All indicator, HFF, Inc. HF indicators All technical analysis, HFF, Inc. HF indicators All free charts, HFF, Inc. HF indicators All historical values USA

Below are charts of USA HFF, Inc. HF All indicator, HFF, Inc. HF indicators All technical analysis, HFF, Inc. HF indicators All free charts, HFF, Inc. HF indicators All historical values USA

HFF, Inc. HF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HFF, Inc. HF ADX is: 7, 78, 89 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HFF, Inc. HF are:

ADX	+DY	-DY
6.7	77.8	88.9
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75

ADX charts for HFF, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HFF, Inc. HF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HFF, Inc. is 21.25

50 day MA of HFF, Inc. is 21.19

100 day MA of HFF, Inc. is 21.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HFF, Inc. HF is downtrend

Historical Moving averages values of HFF, Inc. HF are:

Price	20 day	50 day	100 day
21.13	21.25	21.19	21.06
21.41	21.26	21.2	21.06
21.40	21.25	21.19	21.05
21.36	21.23	21.19	21.04
21.34	21.21	21.18	21.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

HFF, Inc. HF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HFF, Inc. HF is: 1570 M

Current day volume is 0.127 times compared to averaged volume HFF, Inc. has

Historical price to volume measure of HFF, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.13	-1.31%	-0.33%	0.127 times
21.41	0.05%	-0.05%	0.51 times
21.40	0.19%	0%	0.191 times
21.36	0.09%	0.09%	0.892 times
21.34	0.33%	0.14%	0.51 times
21.27	0.28%	0.09%	0.573 times
21.21	0.24%	0.14%	1.465 times
21.16	-0.24%	-0.14%	1.465 times
21.21	-0.19%	0.14%	1.019 times
21.25	0.05%	0%	2.229 times

Price to volume Charts of HFF, Inc. HF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HFF, Inc. HF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HFF, Inc. HF is: 21.25 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HFF, Inc. HF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.13	21.25	0.08	21.4	21.1
21.41	21.26	0.07	21.4	21.12
21.40	21.25	0.06	21.38	21.12
21.36	21.23	0.06	21.35	21.11
21.34	21.21	0.06	21.34	21.08

Bollinger Bands charts for HFF, Inc. HF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HFF, Inc. HF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HFF, Inc. HF

14 day HFF, Inc. HF RSI is: 38.69

According to RSI indicator, Selling is dominating the stock of HFF, Inc. HF

Historical values of RSI indicator for HFF, Inc. are as follows in descending order:

38.69 45.37 46.79 47.02 48.08 47.17 46.59 46.37 46.31 45.88 47.32 47.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HFF, Inc. HF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HFF, Inc. HF

12,26,9 day HFF, Inc. HF MACD is: 21.27, 21.23, 0.039999999999999

According to MACD indicator, Prices of HFF, Inc. HF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HFF, Inc. HF are:

21.27, 21.23, 0.039999999999999
21.3, 21.24, 0.060000000000002
21.28, 21.23, 0.050000000000001
21.26, 21.22, 0.040000000000003
21.24, 21.21, 0.029999999999998
21.22, 21.2, 0.02
21.21, 21.19, 0.02
21.21, 21.19, 0.02
21.22, 21.19, 0.029999999999998
21.22, 21.19, 0.029999999999998

MACD charts of HFF, Inc. HF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HFF, Inc. HF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HFF, Inc. HF CCI is: -126

According to CCI indicator, HFF, Inc. HF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HFF, Inc.

Historical CCI values of HFF, Inc. HF are:

-126 154 140 90 64 -7 -69 -108 -69 -29

CCI charts of HFF, Inc. HF are below. Second charts towards left.

HFF, Inc. HF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HFF, Inc. HF Stochastics is: 66

According to Stochastics indicator, Selling is coming in HFF, Inc.

HFF, Inc. HF is neither over-bought, nor over-sold

Historical Stochastics values of HFF, Inc. HF are:

66 66 66 66 66 66 66 66 66 66

HFF, Inc. HF Stochastics charts are below. Third charts to the left, at the bottom