HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 22.56 and 22.56
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.56 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.56 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.56 (0.18%) | 22.56 | 22.56 - 22.56 | 0.2083 times | Thu 24 September 2026 | 22.52 (-0.04%) | 22.52 | 22.52 - 22.52 | 0.2083 times | Wed 23 September 2026 | 22.53 (-0.4%) | 22.53 | 22.53 - 22.53 | 0.2083 times | Tue 22 September 2026 | 22.62 (0%) | 22.62 | 22.62 - 22.62 | 0.2083 times | Mon 21 September 2026 | 22.62 (-0.26%) | 22.63 | 22.62 - 22.63 | 0.2083 times | Fri 18 September 2026 | 22.68 (0%) | 22.70 | 22.68 - 22.70 | 2.0833 times | Thu 17 September 2026 | 22.68 (-0.13%) | 22.69 | 22.68 - 22.69 | 0.2083 times | Wed 16 September 2026 | 22.71 (-0.09%) | 22.70 | 22.70 - 22.71 | 1.0417 times | Tue 15 September 2026 | 22.73 (0.13%) | 22.74 | 22.73 - 22.74 | 5.4167 times | Mon 14 September 2026 | 22.70 (0.04%) | 22.72 | 22.70 - 22.72 | 0.2083 times | Fri 11 September 2026 | 22.69 (-0.13%) | 22.68 | 22.68 - 22.69 | 0.2083 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 22.49 and 22.6
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.57 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.56 (-0.53%) | 22.63 | 22.52 - 22.63 | 0.2347 times | Fri 18 September 2026 | 22.68 (-0.04%) | 22.72 | 22.68 - 22.74 | 2.0188 times | Fri 11 September 2026 | 22.69 (0.13%) | 22.67 | 22.67 - 22.72 | 0.1878 times | Fri 04 September 2026 | 22.66 (0.18%) | 22.62 | 22.62 - 22.68 | 1.6432 times | Fri 28 August 2026 | 22.62 (-0.13%) | 22.65 | 22.59 - 22.65 | 0.4225 times | Fri 21 August 2026 | 22.65 (-0.83%) | 22.81 | 22.65 - 22.81 | 0.6103 times | Fri 14 August 2026 | 22.84 (0.44%) | 22.73 | 22.71 - 22.86 | 1.4554 times | Fri 07 August 2026 | 22.74 (1.79%) | 22.45 | 22.45 - 22.74 | 1.5493 times | Fri 31 July 2026 | 22.34 (0.59%) | 22.19 | 22.12 - 22.34 | 0.6103 times | Fri 24 July 2026 | 22.21 (0%) | 22.24 | 22.15 - 22.35 | 1.2676 times | Fri 17 July 2026 | 22.21 (-0.4%) | 22.30 | 22.21 - 22.37 | 1.8779 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 22.43 and 22.65
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.606666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.56 (-0.35%) | 22.68 | 22.52 - 22.74 | 0.2805 times | Mon 31 August 2026 | 22.64 (1.34%) | 22.45 | 22.45 - 22.86 | 0.5861 times | Fri 31 July 2026 | 22.34 (0.36%) | 22.30 | 22.12 - 22.40 | 0.4208 times | Tue 30 June 2026 | 22.26 (0.27%) | 22.18 | 21.76 - 22.38 | 0.7965 times | Fri 29 May 2026 | 22.20 (1.98%) | 21.80 | 21.58 - 22.24 | 1.5079 times | Thu 30 April 2026 | 21.77 (3.27%) | 21.14 | 21.12 - 21.77 | 1.0169 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.4819 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.0119 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.578 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.3194 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6613 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.75 and 23.68
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 22.116666666667 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.56 (7.02%) | 21.09 | 20.93 - 22.86 | 0.7267 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 1.5406 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 0.7326 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.58 | 22.61 |
| 12 day EMA | 22.61 | 22.62 | 22.64 |
| 20 day EMA | 22.63 | 22.64 | 22.65 |
| 35 day EMA | 22.61 | 22.61 | 22.62 |
| 50 day EMA | 22.55 | 22.55 | 22.55 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.59 | 22.63 |
| 12 day SMA | 22.65 | 22.66 | 22.67 |
| 20 day SMA | 22.65 | 22.65 | 22.66 |
| 35 day SMA | 22.68 | 22.68 | 22.68 |
| 50 day SMA | 22.58 | 22.57 | 22.57 |
| 100 day SMA | 22.34 | 22.33 | 22.32 |
| 150 day SMA | 22.01 | 22 | 21.99 |
| 200 day SMA | 21.84 | 21.83 | 21.82 |


