HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 22.54 and 22.54
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.54 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.54 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.54 (0.18%) | 22.54 | 22.54 - 22.54 | 1 times | Fri 02 October 2026 | 22.50 (0.27%) | 22.50 | 22.50 - 22.50 | 1 times | Thu 01 October 2026 | 22.44 (0.04%) | 22.44 | 22.44 - 22.44 | 1 times | Wed 30 September 2026 | 22.43 (-0.04%) | 22.43 | 22.43 - 22.43 | 1 times | Tue 29 September 2026 | 22.44 (-0.13%) | 22.44 | 22.44 - 22.44 | 1 times | Mon 28 September 2026 | 22.47 (-0.4%) | 22.47 | 22.47 - 22.47 | 1 times | Fri 25 September 2026 | 22.56 (0.18%) | 22.56 | 22.56 - 22.56 | 1 times | Thu 24 September 2026 | 22.52 (-0.04%) | 22.52 | 22.52 - 22.52 | 1 times | Wed 23 September 2026 | 22.53 (-0.4%) | 22.53 | 22.53 - 22.53 | 1 times | Tue 22 September 2026 | 22.62 (0%) | 22.62 | 22.62 - 22.62 | 1 times | Mon 21 September 2026 | 22.62 (-0.26%) | 22.63 | 22.62 - 22.63 | 1 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 22.54 and 22.54
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.54 (0.18%) | 22.54 | 22.54 - 22.54 | 0.0559 times | Fri 02 October 2026 | 22.50 (-0.27%) | 22.47 | 22.43 - 22.50 | 0.2793 times | Fri 25 September 2026 | 22.56 (-0.53%) | 22.63 | 22.52 - 22.63 | 0.2793 times | Fri 18 September 2026 | 22.68 (-0.04%) | 22.72 | 22.68 - 22.74 | 2.4022 times | Fri 11 September 2026 | 22.69 (0.13%) | 22.67 | 22.67 - 22.72 | 0.2235 times | Fri 04 September 2026 | 22.66 (0.18%) | 22.62 | 22.62 - 22.68 | 1.9553 times | Fri 28 August 2026 | 22.62 (-0.13%) | 22.65 | 22.59 - 22.65 | 0.5028 times | Fri 21 August 2026 | 22.65 (-0.83%) | 22.81 | 22.65 - 22.81 | 0.7263 times | Fri 14 August 2026 | 22.84 (0.44%) | 22.73 | 22.71 - 22.86 | 1.7318 times | Fri 07 August 2026 | 22.74 (1.79%) | 22.45 | 22.45 - 22.74 | 1.8436 times | Fri 31 July 2026 | 22.34 (0.59%) | 22.19 | 22.12 - 22.34 | 0.7263 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 22.49 and 22.59
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.54 (0.49%) | 22.44 | 22.44 - 22.54 | 0.0195 times | Wed 30 September 2026 | 22.43 (-0.93%) | 22.68 | 22.43 - 22.74 | 0.3833 times | Mon 31 August 2026 | 22.64 (1.34%) | 22.45 | 22.45 - 22.86 | 0.7601 times | Fri 31 July 2026 | 22.34 (0.36%) | 22.30 | 22.12 - 22.40 | 0.5457 times | Tue 30 June 2026 | 22.26 (0.27%) | 22.18 | 21.76 - 22.38 | 1.033 times | Fri 29 May 2026 | 22.20 (1.98%) | 21.80 | 21.58 - 22.24 | 1.9556 times | Thu 30 April 2026 | 21.77 (3.27%) | 21.14 | 21.12 - 21.77 | 1.3189 times | Tue 31 March 2026 | 21.08 (-1.77%) | 21.47 | 20.93 - 21.47 | 0.625 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.3124 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 2.0465 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 3.0081 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 21.74 and 23.67
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 24.04 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.54 (6.93%) | 21.09 | 20.93 - 22.86 | 0.7289 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 1.5392 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 0.7319 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.48 | 22.47 |
| 12 day EMA | 22.53 | 22.53 | 22.53 |
| 20 day EMA | 22.55 | 22.55 | 22.56 |
| 35 day EMA | 22.57 | 22.57 | 22.57 |
| 50 day EMA | 22.56 | 22.56 | 22.56 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.46 | 22.47 |
| 12 day SMA | 22.53 | 22.54 | 22.56 |
| 20 day SMA | 22.6 | 22.6 | 22.61 |
| 35 day SMA | 22.63 | 22.63 | 22.64 |
| 50 day SMA | 22.61 | 22.6 | 22.59 |
| 100 day SMA | 22.38 | 22.37 | 22.37 |
| 150 day SMA | 22.05 | 22.04 | 22.04 |
| 200 day SMA | 21.87 | 21.87 | 21.86 |


