HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
- Forcast & Targets HF
- HF Experts view
- Tomorrow's Movement HF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HffInc
Strong intraday Stock price targets for HffInc are 20.94 and 20.98
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 20.973333333333 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.01 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.96 (-0.33%) | 21.00 | 20.96 - 21.00 | 0.7874 times | Thu 26 March 2026 | 21.03 (-0.47%) | 21.04 | 21.03 - 21.05 | 0.2625 times | Wed 25 March 2026 | 21.13 (0.19%) | 21.16 | 21.13 - 21.16 | 0.3937 times | Tue 24 March 2026 | 21.09 (-0.09%) | 21.10 | 21.09 - 21.12 | 0.2625 times | Mon 23 March 2026 | 21.11 (0.14%) | 21.14 | 21.11 - 21.15 | 0.5249 times | Fri 20 March 2026 | 21.08 (-0.47%) | 21.10 | 21.08 - 21.10 | 3.1759 times | Thu 19 March 2026 | 21.18 (-0.61%) | 21.13 | 21.13 - 21.18 | 1.3123 times | Tue 17 March 2026 | 21.31 (0.09%) | 21.31 | 21.31 - 21.31 | 0.1312 times | Mon 16 March 2026 | 21.29 (0.19%) | 21.26 | 21.26 - 21.29 | 3.0184 times | Fri 13 March 2026 | 21.25 (-0.09%) | 21.25 | 21.25 - 21.25 | 0.1312 times | Thu 12 March 2026 | 21.27 (-0.37%) | 21.27 | 21.27 - 21.27 | 0.1312 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.86 and 21.06
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.96 (-0.57%) | 21.14 | 20.96 - 21.16 | 0.4997 times | Fri 20 March 2026 | 21.08 (-0.8%) | 21.26 | 21.08 - 21.31 | 1.7108 times | Fri 13 March 2026 | 21.25 (-0.38%) | 21.26 | 21.25 - 21.37 | 0.147 times | Fri 06 March 2026 | 21.33 (-0.61%) | 21.47 | 21.29 - 21.47 | 0.1764 times | Fri 27 February 2026 | 21.46 (0.09%) | 21.41 | 21.39 - 21.48 | 1.5579 times | Fri 20 February 2026 | 21.44 (0.28%) | 21.34 | 21.30 - 21.44 | 1.2346 times | Fri 13 February 2026 | 21.38 (0%) | 21.38 | 21.38 - 21.39 | 0.0588 times | Fri 13 February 2026 | 21.38 (0.09%) | 21.42 | 21.35 - 21.44 | 1.1464 times | Fri 06 February 2026 | 21.36 (-0.23%) | 21.41 | 21.19 - 21.44 | 1.9988 times | Fri 30 January 2026 | 21.41 (-0.05%) | 21.49 | 21.41 - 21.62 | 1.4697 times | Fri 23 January 2026 | 21.42 (0.47%) | 21.25 | 21.18 - 21.42 | 1.0582 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.71 and 21.22
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.96 (-2.33%) | 21.47 | 20.96 - 21.47 | 0.4423 times | Fri 27 February 2026 | 21.46 (0.23%) | 21.41 | 21.19 - 21.48 | 1.0468 times | Fri 30 January 2026 | 21.41 (1.57%) | 21.09 | 21.08 - 21.62 | 1.6164 times | Wed 31 December 2025 | 21.08 (-0.66%) | 21.25 | 21.08 - 21.42 | 2.3862 times | Fri 28 November 2025 | 21.22 (0.24%) | 21.06 | 20.89 - 21.35 | 0.6774 times | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.4596 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.5234 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.3541 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.3699 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 1.1238 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 1.2008 times |
Yearly price and charts HffInc
Strong yearly Stock price targets for HffInc HF are 20.63 and 21.29
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 21.18 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.96 (-0.57%) | 21.09 | 20.96 - 21.62 | 0.3297 times | Wed 31 December 2025 | 21.08 (3.43%) | 20.38 | 19.88 - 21.42 | 1.8283 times | Tue 31 December 2024 | 20.38 (0%) | 23.09 | 20.37 - 23.10 | 0.842 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.97
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term and the sell signal is strong.
HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.17 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.19 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.1 | 21.14 |
| 12 day EMA | 21.15 | 21.18 | 21.21 |
| 20 day EMA | 21.22 | 21.25 | 21.27 |
| 35 day EMA | 21.27 | 21.29 | 21.31 |
| 50 day EMA | 21.32 | 21.33 | 21.34 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.09 | 21.12 |
| 12 day SMA | 21.17 | 21.2 | 21.23 |
| 20 day SMA | 21.26 | 21.28 | 21.3 |
| 35 day SMA | 21.32 | 21.33 | 21.34 |
| 50 day SMA | 21.35 | 21.35 | 21.36 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.19 | 21.19 | 21.19 |
| 200 day SMA | 21.02 | 21.02 | 21.01 |


