WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 200.58 and 214.24
Intraday Target 1 | 197.17 |
Intraday Target 2 | 203.99 |
Intraday Target 3 | 210.82666666667 |
Intraday Target 4 | 217.65 |
Intraday Target 5 | 224.49 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 210.82 (-3.66%) | 217.65 | 204.00 - 217.66 | 3.299 times |
Thu 17 April 2025 | 218.84 (0.46%) | 217.56 | 214.13 - 219.80 | 1.8131 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 2.4439 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 2.4439 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 200.58 and 214.24
Weekly Target 1 | 197.17 |
Weekly Target 2 | 203.99 |
Weekly Target 3 | 210.82666666667 |
Weekly Target 4 | 217.65 |
Weekly Target 5 | 224.49 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 210.82 (-3.66%) | 217.65 | 204.00 - 217.66 | 3.299 times |
Thu 17 April 2025 | 218.84 (0.46%) | 223.43 | 214.13 - 224.93 | 4.2571 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 2.4439 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.94 | 0 times |
Wed 16 April 2025 | 217.83 (0%) | 223.43 | 216.14 - 224.93 | 0 times |
Wed 16 April 2025 | 217.83 (-8.2%) | 240.31 | 216.14 - 242.27 | 4.4448 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 184.62 and 230.21
Monthly Target 1 | 175.88 |
Monthly Target 2 | 193.35 |
Monthly Target 3 | 221.47 |
Monthly Target 4 | 238.94 |
Monthly Target 5 | 267.06 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 210.82 (-6.54%) | 225.47 | 204.00 - 249.59 | 1.2716 times |
Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 1.2038 times |
Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.9463 times |
Fri 31 January 2025 | 297.90 (4.82%) | 288.14 | 266.45 - 308.54 | 1.012 times |
Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.5955 times |
Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 0.8902 times |
Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 0.9563 times |
Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.5689 times |
Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.6928 times |
Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 0.8625 times |
Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.6602 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 151.41 and 263.41
Yearly Target 1 | 131.61 |
Yearly Target 2 | 171.21 |
Yearly Target 3 | 243.60666666667 |
Yearly Target 4 | 283.21 |
Yearly Target 5 | 355.61 |
Yearly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 210.82 (-25.82%) | 288.14 | 204.00 - 316.00 | 0.6505 times |
Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 1.0962 times |
Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.3974 times |
Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.6113 times |
Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.9678 times |
Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2767 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wingstop Inc WING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.09
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 242 and lower is at 205, while middle bands are at 215 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.7 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 216.63 |
12 day DMA | 217.33 |
20 day DMA | 223.23 |
35 day DMA | 222.87 |
50 day DMA | 225.4 |
100 day DMA | 259.11 |
150 day DMA | 294.41 |
200 day DMA | 316 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.83 | 218.33 | 218.07 |
12 day EMA | 218.71 | 220.14 | 220.38 |
20 day EMA | 221.42 | 222.54 | 222.93 |
35 day EMA | 226.27 | 227.18 | 227.67 |
50 day EMA | 230.49 | 231.29 | 231.8 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 216.63 | 218.03 | 217.83 |
12 day SMA | 217.33 | 218.48 | 219.67 |
20 day SMA | 223.23 | 224.3 | 225.5 |
35 day SMA | 222.87 | 222.94 | 222.8 |
50 day SMA | 225.4 | 226.49 | 228.23 |
100 day SMA | 259.11 | 260.29 | 261.49 |
150 day SMA | 294.41 | 295.81 | 297.1 |
200 day SMA | 316 | 316.83 | 317.66 |