Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 186 and 192.64
| Intraday Target 1 | 184.66 |
| Intraday Target 2 | 187.33 |
| Intraday Target 3 | 191.3 |
| Intraday Target 4 | 193.97 |
| Intraday Target 5 | 197.94 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.00 (0.43%) | 192.47 | 188.63 - 195.27 | 1.0554 times | Tue 21 April 2026 | 189.19 (-4.94%) | 198.98 | 188.93 - 204.64 | 1.3845 times | Mon 20 April 2026 | 199.03 (1.37%) | 195.00 | 186.00 - 199.21 | 0.7446 times | Fri 17 April 2026 | 196.34 (5.53%) | 192.54 | 189.71 - 200.07 | 1.1735 times | Thu 16 April 2026 | 186.06 (-2.79%) | 194.04 | 182.27 - 194.25 | 1.098 times | Wed 15 April 2026 | 191.40 (-3.4%) | 198.01 | 189.23 - 202.68 | 1.1567 times | Tue 14 April 2026 | 198.14 (6.35%) | 187.78 | 186.38 - 199.30 | 0.7442 times | Mon 13 April 2026 | 186.31 (3.57%) | 176.84 | 175.75 - 186.67 | 0.9385 times | Fri 10 April 2026 | 179.89 (0.44%) | 180.27 | 176.80 - 182.48 | 0.9274 times | Thu 09 April 2026 | 179.11 (6.28%) | 167.91 | 165.59 - 179.94 | 0.777 times | Wed 08 April 2026 | 168.53 (1.51%) | 173.92 | 168.15 - 180.00 | 1.497 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 178.68 and 197.32
| Weekly Target 1 | 174.91 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 193.54666666667 |
| Weekly Target 4 | 201.09 |
| Weekly Target 5 | 212.19 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.00 (-3.23%) | 195.00 | 186.00 - 204.64 | 0.6056 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.9719 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 1.0149 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.914 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.3908 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.6006 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.8946 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.917 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.1417 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.5489 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.199 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 166.12 and 228.52
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 153.28 |
| Monthly Target 3 | 178.96 |
| Monthly Target 4 | 215.68 |
| Monthly Target 5 | 241.36 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.00 (22.6%) | 156.20 | 142.24 - 204.64 | 0.8984 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.2186 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3214 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6269 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9189 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9707 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1075 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1167 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8631 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9578 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.7821 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 85.84 and 246.4
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 120.56 |
| Yearly Target 3 | 211.68 |
| Yearly Target 4 | 281.12 |
| Yearly Target 5 | 372.24 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.00 (-20.33%) | 241.69 | 142.24 - 302.80 | 0.5929 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.6949 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.957 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.2338 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.4226 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8545 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2443 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 18 points
Upper Bollinger band is at 209 and lower is at 140, while middle bands are at 157 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.51 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 192.12 |
| 12 day DMA | 185.84 |
| 20 day DMA | 173.91 |
| 35 day DMA | 189.36 |
| 50 day DMA | 208.25 |
| 100 day DMA | 234.84 |
| 150 day DMA | 238.73 |
| 200 day DMA | 259.48 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.06 | 191.59 | 192.79 |
| 12 day EMA | 186.53 | 185.9 | 185.3 |
| 20 day EMA | 186.27 | 185.88 | 185.53 |
| 35 day EMA | 197.25 | 197.68 | 198.18 |
| 50 day EMA | 211.76 | 212.65 | 213.61 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.12 | 192.4 | 194.19 |
| 12 day SMA | 185.84 | 183.74 | 180.67 |
| 20 day SMA | 173.91 | 173.01 | 172.71 |
| 35 day SMA | 189.36 | 191.35 | 193.71 |
| 50 day SMA | 208.25 | 209.73 | 211.27 |
| 100 day SMA | 234.84 | 235.37 | 235.94 |
| 150 day SMA | 238.73 | 239.24 | 239.76 |
| 200 day SMA | 259.48 | 260.16 | 260.85 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
