ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 115.78 and 119.24

Intraday Target 1113.12
Intraday Target 2114.98
Intraday Target 3116.58
Intraday Target 4118.44
Intraday Target 5120.04

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 24 August 2026 116.84 (1.22%) 115.25 114.72 - 118.18 0.8064 times
Fri 21 August 2026 115.43 (1.57%) 113.17 112.56 - 116.22 1.0951 times
Thu 20 August 2026 113.65 (-5.71%) 121.07 113.45 - 121.50 0.5885 times
Wed 19 August 2026 120.53 (5.21%) 115.00 115.00 - 123.69 1.0678 times
Tue 18 August 2026 114.56 (-1.01%) 115.42 113.11 - 118.50 0.3827 times
Mon 17 August 2026 115.73 (-8.24%) 125.92 114.61 - 126.85 1.0522 times
Fri 14 August 2026 126.12 (10.79%) 114.59 114.59 - 126.24 1.6459 times
Thu 13 August 2026 113.84 (1.57%) 112.51 111.78 - 115.69 0.6745 times
Wed 12 August 2026 112.08 (0.65%) 113.11 111.26 - 115.28 1.3602 times
Tue 11 August 2026 111.36 (-5.24%) 117.02 110.44 - 118.56 1.3267 times
Mon 10 August 2026 117.52 (0.53%) 116.64 115.49 - 119.05 1.1973 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 115.78 and 119.24

Weekly Target 1113.12
Weekly Target 2114.98
Weekly Target 3116.58
Weekly Target 4118.44
Weekly Target 5120.04

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 24 August 2026 116.84 (1.22%) 115.25 114.72 - 118.18 0.1681 times
Fri 21 August 2026 115.43 (-8.48%) 125.92 112.56 - 126.85 0.8725 times
Fri 14 August 2026 126.12 (7.89%) 116.64 110.44 - 126.24 1.2932 times
Fri 07 August 2026 116.90 (-9.73%) 129.59 115.01 - 132.58 1.1029 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.6206 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 1.0092 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 1.0882 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.7293 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.8054 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.3105 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.8969 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 102.57 and 124.71

Monthly Target 197.81
Monthly Target 2107.33
Monthly Target 3119.95333333333
Monthly Target 4129.47
Monthly Target 5142.09

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 24 August 2026 116.84 (-9.78%) 129.59 110.44 - 132.58 0.7886 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.111 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1119 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.3065 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3249 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.0621 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1015 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5464 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.801 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8461 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.8947 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 17.46 and 209.82

Yearly Target 1-15.67
Yearly Target 250.59
Yearly Target 3176.69333333333
Yearly Target 4242.95
Yearly Target 5369.05

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 24 August 2026 116.84 (-51.01%) 241.69 110.44 - 302.80 1.2772 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5201 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.862 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.094 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2534 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7701 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2232 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 114 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.64 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 116.2
12 day DMA 116.21
20 day DMA 121.26
35 day DMA 131.93
50 day DMA 141.57
100 day DMA 149.12
150 day DMA 178.3
200 day DMA 196.33

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA116.38116.15116.51
12 day EMA118.27118.53119.09
20 day EMA122.18122.74123.51
35 day EMA130.37131.17132.1
50 day EMA139.4140.32141.34

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA116.2115.98118.12
12 day SMA116.21116.2116.91
20 day SMA121.26122.28123.26
35 day SMA131.93133.47135.25
50 day SMA141.57142.31142.91
100 day SMA149.12149.5149.89
150 day SMA178.3179.35180.42
200 day SMA196.33196.82197.46

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top