WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 281.36 and 303.69

Intraday Target 1262.75
Intraday Target 2277.64
Intraday Target 3285.08333333333
Intraday Target 4299.97
Intraday Target 5307.41

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 27 January 2025 292.52 (4.53%) 274.24 270.20 - 292.53 1.093 times
Fri 24 January 2025 279.83 (-3.02%) 288.62 279.57 - 289.61 1.4188 times
Thu 23 January 2025 288.53 (1.75%) 280.46 280.46 - 289.05 0.9844 times
Wed 22 January 2025 283.58 (1.11%) 282.83 280.13 - 285.60 0.7949 times
Tue 21 January 2025 280.48 (2.77%) 281.35 274.36 - 285.81 1.1219 times
Fri 17 January 2025 272.92 (0%) 277.39 271.37 - 278.59 0.8155 times
Fri 17 January 2025 272.92 (-0.68%) 277.39 271.37 - 278.59 0.8155 times
Thu 16 January 2025 274.80 (0.83%) 274.31 272.71 - 279.32 0.9029 times
Wed 15 January 2025 272.55 (-0.33%) 280.88 272.00 - 281.27 1.069 times
Tue 14 January 2025 273.44 (-0.91%) 278.36 272.39 - 279.99 0.9842 times
Mon 13 January 2025 275.95 (0%) 271.32 266.45 - 276.18 0.9141 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 281.36 and 303.69

Weekly Target 1262.75
Weekly Target 2277.64
Weekly Target 3285.08333333333
Weekly Target 4299.97
Weekly Target 5307.41

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 27 January 2025 292.52 (4.53%) 274.24 270.20 - 292.53 0.3805 times
Fri 24 January 2025 279.83 (2.53%) 281.35 274.36 - 289.61 1.5038 times
Fri 17 January 2025 272.92 (0%) 277.39 271.37 - 278.59 0.2839 times
Fri 17 January 2025 272.92 (-1.1%) 271.32 266.45 - 281.27 1.6311 times
Mon 13 January 2025 275.95 (0.46%) 271.32 266.45 - 276.18 0.3182 times
Fri 10 January 2025 274.69 (-1.36%) 281.90 273.65 - 283.00 0.779 times
Wed 08 January 2025 278.47 (-6.56%) 298.81 277.00 - 299.64 1.3021 times
Fri 03 January 2025 298.01 (4.43%) 283.45 281.36 - 298.51 0.9997 times
Fri 27 December 2024 285.37 (-1.82%) 290.48 282.51 - 293.45 0.7421 times
Fri 20 December 2024 290.67 (-3.54%) 300.00 280.98 - 305.95 2.0595 times
Fri 13 December 2024 301.33 (-11.06%) 338.54 301.10 - 338.54 1.4487 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 279.49 and 312.68

Monthly Target 1253.01
Monthly Target 2272.77
Monthly Target 3286.20333333333
Monthly Target 4305.96
Monthly Target 5319.39

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 27 January 2025 292.52 (2.93%) 288.14 266.45 - 299.64 1.1 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.7811 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 1.1675 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 1.2542 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.746 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.9086 times
Wed 31 July 2024 373.88 (-11.54%) 426.51 352.04 - 427.50 1.1312 times
Fri 28 June 2024 422.66 (14.65%) 369.19 363.07 - 431.03 0.8658 times
Fri 31 May 2024 368.65 (-4.19%) 390.88 360.33 - 400.99 0.9398 times
Tue 30 April 2024 384.79 (5.02%) 366.04 342.65 - 392.48 1.1058 times
Thu 28 March 2024 366.40 (4.37%) 353.91 324.99 - 375.32 1.0981 times

 monthly chart WingstopInc

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.72

Munafa value: 70 as on Mon 27 January 2025

Munafa value: 70 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 8 points

Upper Bollinger band is at 297 and lower is at 267, while middle bands are at 274 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.46 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 284.99
12 day DMA 278.62
20 day DMA 281.11
35 day DMA 289.64
50 day DMA 303.29
100 day DMA 342.7
150 day DMA 357.73
200 day DMA 364.41

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA284.97281.2281.88
12 day EMA282.19280.31280.4
20 day EMA283.89282.98283.31
35 day EMA291.93291.89292.6
50 day EMA301.33301.69302.58

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA284.99281.07279.69
12 day SMA278.62277.14277.02
20 day SMA281.11280.84281.12
35 day SMA289.64290.96292.64
50 day SMA303.29303.75304.33
100 day SMA342.7343.63344.72
150 day SMA357.73358.51359.5
200 day SMA364.41364.72365.14

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top