WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 235.21 and 243.6
| Intraday Target 1 | 229.38 |
| Intraday Target 2 | 232.64 |
| Intraday Target 3 | 237.77333333333 |
| Intraday Target 4 | 241.03 |
| Intraday Target 5 | 246.16 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 235.89 (0.28%) | 234.52 | 234.52 - 242.91 | 0.9478 times | Thu 11 December 2025 | 235.24 (-4.88%) | 239.43 | 231.25 - 240.84 | 1.2172 times | Wed 10 December 2025 | 247.30 (-0.08%) | 250.01 | 240.58 - 251.52 | 0.6295 times | Tue 09 December 2025 | 247.49 (0.63%) | 248.97 | 246.01 - 253.74 | 0.8409 times | Mon 08 December 2025 | 245.95 (-4.51%) | 257.93 | 241.12 - 258.02 | 0.9773 times | Fri 05 December 2025 | 257.56 (-2.03%) | 263.07 | 254.80 - 263.74 | 1.0589 times | Thu 04 December 2025 | 262.89 (-2.14%) | 268.64 | 258.37 - 270.00 | 1.0369 times | Wed 03 December 2025 | 268.64 (-2.28%) | 274.67 | 265.75 - 281.28 | 0.9316 times | Tue 02 December 2025 | 274.91 (2.11%) | 274.61 | 271.43 - 279.80 | 1.114 times | Mon 01 December 2025 | 269.23 (1.7%) | 260.39 | 259.74 - 277.86 | 1.2459 times | Fri 28 November 2025 | 264.73 (2.18%) | 259.00 | 254.36 - 266.43 | 0.355 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 220.19 and 246.96
| Weekly Target 1 | 214.95 |
| Weekly Target 2 | 225.42 |
| Weekly Target 3 | 241.72 |
| Weekly Target 4 | 252.19 |
| Weekly Target 5 | 268.49 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.0111 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.1809 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.5541 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 0.9623 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 0.8363 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 1.9957 times | Fri 31 October 2025 | 216.63 (0%) | 215.65 | 206.00 - 217.46 | 0.3629 times | Fri 31 October 2025 | 216.63 (-16.36%) | 260.39 | 206.00 - 261.32 | 1.2601 times | Fri 24 October 2025 | 258.99 (0.76%) | 258.15 | 251.43 - 270.35 | 0.8918 times | Fri 17 October 2025 | 257.04 (6.55%) | 240.11 | 240.11 - 259.46 | 0.9447 times | Fri 10 October 2025 | 241.25 (-3.55%) | 249.40 | 239.23 - 254.75 | 0.8648 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 208.56 and 258.59
| Monthly Target 1 | 199.44 |
| Monthly Target 2 | 217.67 |
| Monthly Target 3 | 249.47333333333 |
| Monthly Target 4 | 267.7 |
| Monthly Target 5 | 299.5 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 235.89 (-10.89%) | 260.39 | 231.25 - 281.28 | 0.527 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0455 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1928 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2027 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9295 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0316 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8424 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0727 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2163 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9396 times | Fri 28 February 2025 | 234.78 (-21.19%) | 293.49 | 219.12 - 316.00 | 1.2946 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 127.88 and 312.02
| Yearly Target 1 | 91.87 |
| Yearly Target 2 | 163.88 |
| Yearly Target 3 | 276.01 |
| Yearly Target 4 | 348.02 |
| Yearly Target 5 | 460.15 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 235.89 (-17%) | 288.14 | 204.00 - 388.14 | 1.5436 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9051 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1668 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3454 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8081 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.231 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.94
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 15 points
Upper Bollinger band is at 279 and lower is at 219, while middle bands are at 234 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.13 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 242.37 |
| 12 day DMA | 255.74 |
| 20 day DMA | 248.61 |
| 35 day DMA | 244.32 |
| 50 day DMA | 246.76 |
| 100 day DMA | 275.14 |
| 150 day DMA | 295.39 |
| 200 day DMA | 278.97 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.76 | 246.19 | 251.67 |
| 12 day EMA | 248.29 | 250.54 | 253.32 |
| 20 day EMA | 248.53 | 249.86 | 251.4 |
| 35 day EMA | 248.82 | 249.58 | 250.42 |
| 50 day EMA | 247.02 | 247.47 | 247.97 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.37 | 246.71 | 252.24 |
| 12 day SMA | 255.74 | 258 | 258.62 |
| 20 day SMA | 248.61 | 248.56 | 248.87 |
| 35 day SMA | 244.32 | 244.98 | 245.77 |
| 50 day SMA | 246.76 | 247.35 | 247.89 |
| 100 day SMA | 275.14 | 275.97 | 276.83 |
| 150 day SMA | 295.39 | 295.66 | 295.89 |
| 200 day SMA | 278.97 | 278.93 | 278.95 |


