WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 115.09 and 126.07
| Intraday Target 1 | 112.95 |
| Intraday Target 2 | 117.23 |
| Intraday Target 3 | 123.93333333333 |
| Intraday Target 4 | 128.21 |
| Intraday Target 5 | 134.91 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.50 (-6.82%) | 130.34 | 119.66 - 130.64 | 0.8585 times | Mon 03 August 2026 | 130.39 (0.69%) | 129.59 | 126.80 - 132.58 | 1.2153 times | Fri 31 July 2026 | 129.50 (-3.6%) | 134.40 | 129.03 - 140.06 | 0.5121 times | Thu 30 July 2026 | 134.34 (-3.66%) | 138.90 | 130.89 - 146.00 | 1.5604 times | Wed 29 July 2026 | 139.45 (3.46%) | 137.57 | 133.00 - 147.11 | 2.1421 times | Tue 28 July 2026 | 134.78 (-1.79%) | 137.24 | 132.36 - 142.54 | 0.9294 times | Mon 27 July 2026 | 137.24 (1.58%) | 135.71 | 133.20 - 139.99 | 0.8967 times | Fri 24 July 2026 | 135.10 (0.18%) | 135.34 | 134.45 - 142.48 | 0.4208 times | Thu 23 July 2026 | 134.86 (-2.36%) | 134.38 | 133.17 - 137.24 | 0.4946 times | Wed 22 July 2026 | 138.12 (2.35%) | 135.49 | 133.63 - 139.96 | 0.9701 times | Tue 21 July 2026 | 134.95 (-4.36%) | 139.87 | 134.50 - 140.21 | 1.0399 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 114.12 and 127.04
| Weekly Target 1 | 111.66 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 124.58 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.50 (-6.18%) | 129.59 | 119.66 - 132.58 | 0.5431 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.5821 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.9852 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0624 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.712 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7862 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2794 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8756 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.1011 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.0729 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.8458 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 114.12 and 127.04
| Monthly Target 1 | 111.66 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 124.58 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.50 (-6.18%) | 129.59 | 119.66 - 132.58 | 0.1367 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1896 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1906 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3989 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4187 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1373 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1795 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5851 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8576 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9059 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.958 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 25.7 and 212.15
| Yearly Target 1 | -6.23 |
| Yearly Target 2 | 57.63 |
| Yearly Target 3 | 180.21666666667 |
| Yearly Target 4 | 244.08 |
| Yearly Target 5 | 366.67 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 121.50 (-49.05%) | 241.69 | 116.35 - 302.80 | 1.1934 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5424 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8746 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.11 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2717 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7814 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2265 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 122, while middle bands are at 132 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 134.28 |
| 20 day DMA | 140.61 |
| 35 day DMA | 150.88 |
| 50 day DMA | 150.36 |
| 100 day DMA | 157.95 |
| 150 day DMA | 191.75 |
| 200 day DMA | 205.79 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 132.87 | 134.11 |
| 12 day EMA | 134.77 | 137.18 | 138.42 |
| 20 day EMA | 139.47 | 141.36 | 142.51 |
| 35 day EMA | 142.61 | 143.85 | 144.64 |
| 50 day EMA | 146.64 | 147.67 | 148.38 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 133.69 | 135.06 |
| 12 day SMA | 134.28 | 136.01 | 136.89 |
| 20 day SMA | 140.61 | 143.05 | 145.06 |
| 35 day SMA | 150.88 | 152.05 | 152.72 |
| 50 day SMA | 150.36 | 150.58 | 150.53 |
| 100 day SMA | 157.95 | 158.98 | 159.97 |
| 150 day SMA | 191.75 | 192.61 | 193.44 |
| 200 day SMA | 205.79 | 206.39 | 206.98 |


