Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 272.23 and 298.27
| Intraday Target 1 | 250.72 |
| Intraday Target 2 | 267.69 |
| Intraday Target 3 | 276.76 |
| Intraday Target 4 | 293.73 |
| Intraday Target 5 | 302.8 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.66 (3.89%) | 273.81 | 259.79 - 285.83 | 1.101 times | Fri 09 January 2026 | 274.00 (1.98%) | 267.91 | 261.97 - 274.20 | 0.7688 times | Thu 08 January 2026 | 268.69 (4.09%) | 257.75 | 255.01 - 273.26 | 0.9918 times | Wed 07 January 2026 | 258.14 (-3.99%) | 269.00 | 257.48 - 270.00 | 0.8474 times | Tue 06 January 2026 | 268.86 (4.28%) | 258.21 | 257.41 - 271.54 | 1.1909 times | Mon 05 January 2026 | 257.82 (0.38%) | 256.06 | 255.58 - 266.74 | 1.0661 times | Fri 02 January 2026 | 256.84 (7.69%) | 241.69 | 240.58 - 258.55 | 1.409 times | Wed 31 December 2025 | 238.49 (-0.77%) | 239.52 | 236.20 - 241.02 | 0.6996 times | Tue 30 December 2025 | 240.33 (-1.31%) | 242.90 | 238.69 - 244.27 | 0.9706 times | Mon 29 December 2025 | 243.51 (-4.95%) | 253.22 | 241.94 - 253.22 | 0.9549 times | Fri 26 December 2025 | 256.19 (0.74%) | 254.32 | 252.50 - 260.00 | 0.8026 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 272.23 and 298.27
| Weekly Target 1 | 250.72 |
| Weekly Target 2 | 267.69 |
| Weekly Target 3 | 276.76 |
| Weekly Target 4 | 293.73 |
| Weekly Target 5 | 302.8 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.66 (3.89%) | 273.81 | 259.79 - 285.83 | 0.2337 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0326 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8562 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6324 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.3197 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.3183 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.5396 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.7224 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.2547 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 1.0904 times | Fri 07 November 2025 | 238.18 (9.95%) | 219.99 | 218.13 - 260.21 | 2.6019 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 262.62 and 307.87
| Monthly Target 1 | 225.11 |
| Monthly Target 2 | 254.88 |
| Monthly Target 3 | 270.35666666667 |
| Monthly Target 4 | 300.13 |
| Monthly Target 5 | 315.61 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.66 (19.36%) | 241.69 | 240.58 - 285.83 | 0.2942 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0087 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0655 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2157 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2258 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9474 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0514 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8585 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0933 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2396 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9576 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 262.62 and 307.87
| Yearly Target 1 | 225.11 |
| Yearly Target 2 | 254.88 |
| Yearly Target 3 | 270.35666666667 |
| Yearly Target 4 | 300.13 |
| Yearly Target 5 | 315.61 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 284.66 (19.36%) | 241.69 | 240.58 - 285.83 | 0.0424 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.8405 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 1.0393 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.3398 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.5449 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.9279 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2653 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.7
Munafa value: 100 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 13 points
Upper Bollinger band is at 280 and lower is at 230, while middle bands are at 243 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.88 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 270.87 |
| 12 day DMA | 258.49 |
| 20 day DMA | 254.56 |
| 35 day DMA | 254.41 |
| 50 day DMA | 248.05 |
| 100 day DMA | 260.84 |
| 150 day DMA | 286.45 |
| 200 day DMA | 282.33 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.91 | 265.53 | 261.3 |
| 12 day EMA | 262.89 | 258.93 | 256.19 |
| 20 day EMA | 258.54 | 255.79 | 253.87 |
| 35 day EMA | 253.57 | 251.74 | 250.43 |
| 50 day EMA | 250.76 | 249.38 | 248.38 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.87 | 265.5 | 262.07 |
| 12 day SMA | 258.49 | 255.73 | 254.09 |
| 20 day SMA | 254.56 | 252.09 | 250.75 |
| 35 day SMA | 254.41 | 252.9 | 251.68 |
| 50 day SMA | 248.05 | 247.21 | 246.68 |
| 100 day SMA | 260.84 | 261.28 | 261.85 |
| 150 day SMA | 286.45 | 287.03 | 287.64 |
| 200 day SMA | 282.33 | 282.03 | 281.77 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
