Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 141.24 and 151.67
| Intraday Target 1 | 138.85 |
| Intraday Target 2 | 143.63 |
| Intraday Target 3 | 149.28 |
| Intraday Target 4 | 154.06 |
| Intraday Target 5 | 159.71 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.41 (-3.67%) | 154.21 | 144.50 - 154.93 | 1.4102 times | Mon 13 July 2026 | 154.06 (0.5%) | 155.56 | 149.00 - 160.55 | 1.5215 times | Fri 10 July 2026 | 153.29 (-2.89%) | 159.00 | 151.59 - 162.25 | 0.7982 times | Thu 09 July 2026 | 157.85 (-0.3%) | 156.00 | 154.65 - 162.13 | 0.6263 times | Wed 08 July 2026 | 158.33 (-6.96%) | 165.50 | 153.37 - 166.96 | 1.0031 times | Tue 07 July 2026 | 170.18 (-0.23%) | 169.50 | 166.16 - 178.92 | 0.3973 times | Mon 06 July 2026 | 170.58 (-4.2%) | 179.73 | 166.01 - 179.73 | 1.0946 times | Thu 02 July 2026 | 178.05 (1.7%) | 176.78 | 171.34 - 178.37 | 0.479 times | Wed 01 July 2026 | 175.08 (0.96%) | 173.41 | 172.16 - 177.00 | 1.639 times | Tue 30 June 2026 | 173.41 (4.8%) | 167.23 | 162.23 - 173.74 | 1.0309 times | Mon 29 June 2026 | 165.47 (-0.77%) | 167.24 | 159.80 - 167.99 | 1.1791 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 138.43 and 154.48
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 141.76 |
| Weekly Target 3 | 151.15333333333 |
| Weekly Target 4 | 157.81 |
| Weekly Target 5 | 167.2 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.41 (-3.18%) | 155.56 | 144.50 - 160.55 | 0.5371 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.7181 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7929 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.2902 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.883 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.1104 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.082 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.853 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.9875 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.7458 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.747 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 128.84 and 164.07
| Monthly Target 1 | 122.32 |
| Monthly Target 2 | 135.36 |
| Monthly Target 3 | 157.54666666667 |
| Monthly Target 4 | 170.59 |
| Monthly Target 5 | 192.78 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.41 (-14.42%) | 173.41 | 144.50 - 179.73 | 0.4084 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1856 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3931 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4128 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1326 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1746 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5827 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8541 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9022 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.954 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0379 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 39.16 and 225.61
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 189.18666666667 |
| Yearly Target 4 | 262.02 |
| Yearly Target 5 | 375.64 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.41 (-37.77%) | 241.69 | 116.35 - 302.80 | 1.0811 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5722 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8915 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1315 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2963 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7965 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2309 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 180 and lower is at 145, while middle bands are at 154 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.91 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 154.39 |
| 12 day DMA | 164.29 |
| 20 day DMA | 162.03 |
| 35 day DMA | 156.5 |
| 50 day DMA | 149.64 |
| 100 day DMA | 175.04 |
| 150 day DMA | 203.17 |
| 200 day DMA | 214.44 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 158.25 | 160.34 |
| 12 day EMA | 159.36 | 161.35 | 162.67 |
| 20 day EMA | 159.33 | 160.48 | 161.16 |
| 35 day EMA | 156.73 | 157.22 | 157.41 |
| 50 day EMA | 152.16 | 152.31 | 152.24 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.39 | 158.74 | 162.05 |
| 12 day SMA | 164.29 | 165.71 | 165.85 |
| 20 day SMA | 162.03 | 162.72 | 162.72 |
| 35 day SMA | 156.5 | 156.05 | 155.31 |
| 50 day SMA | 149.64 | 149.95 | 150.29 |
| 100 day SMA | 175.04 | 175.77 | 176.47 |
| 150 day SMA | 203.17 | 204.02 | 204.78 |
| 200 day SMA | 214.44 | 214.96 | 215.47 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
