ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 138.69 and 150.85

Intraday Target 1136.63
Intraday Target 2140.74
Intraday Target 3148.79
Intraday Target 4152.9
Intraday Target 5160.95

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Wed 01 April 2026 144.85 (-6.53%) 156.20 144.68 - 156.84 0.806 times
Tue 31 March 2026 154.97 (0.26%) 156.37 150.86 - 160.11 1.307 times
Mon 30 March 2026 154.57 (0.07%) 155.95 153.11 - 162.45 0.4706 times
Fri 27 March 2026 154.46 (-0.78%) 153.23 153.23 - 162.10 1.3669 times
Thu 26 March 2026 155.67 (-6.4%) 162.25 155.38 - 167.16 1.3426 times
Wed 25 March 2026 166.31 (-3.35%) 174.53 162.61 - 175.25 1.222 times
Tue 24 March 2026 172.07 (-6.1%) 177.38 168.97 - 179.79 1.1859 times
Mon 23 March 2026 183.24 (-2.42%) 191.28 183.00 - 194.70 0.9955 times
Fri 20 March 2026 187.78 (0.23%) 186.59 184.00 - 193.37 0.4677 times
Thu 19 March 2026 187.35 (-5.42%) 190.97 184.15 - 190.97 0.8358 times
Tue 17 March 2026 198.08 (-0.57%) 201.85 197.57 - 204.95 0.6016 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 135.88 and 153.65

Weekly Target 1132.89
Weekly Target 2138.87
Weekly Target 3150.66
Weekly Target 4156.64
Weekly Target 5168.43

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Wed 01 April 2026 144.85 (-6.22%) 155.95 144.68 - 162.45 0.6565 times
Fri 27 March 2026 154.46 (-17.74%) 191.28 153.23 - 194.70 1.5534 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.6708 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 0.9992 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 1.0242 times
Fri 27 February 2026 259.51 (-0.53%) 257.18 239.79 - 276.51 1.2751 times
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 1.73 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.2223 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.166 times
Fri 06 February 2026 264.01 (-0.53%) 261.08 260.67 - 288.00 0.7025 times
Fri 30 January 2026 265.43 (-2.2%) 265.67 259.00 - 282.00 0.527 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 138.69 and 150.85

Monthly Target 1136.63
Monthly Target 2140.74
Monthly Target 3148.79
Monthly Target 4152.9
Monthly Target 5160.95

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 01 April 2026 144.85 (-6.53%) 156.20 144.68 - 156.84 0.058 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.3311 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.4434 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6848 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 1.0038 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.0603 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.2097 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.2198 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.9428 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 1.0463 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8543 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 65.71 and 223.83

Yearly Target 139.32
Yearly Target 292.09
Yearly Target 3197.44333333333
Yearly Target 4250.21
Yearly Target 5355.56

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 01 April 2026 144.85 (-39.26%) 241.69 144.68 - 302.80 0.478 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.7253 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9742 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.2559 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.4481 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.8698 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2487 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 31 points

Upper Bollinger band is at 254 and lower is at 131, while middle bands are at 162 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.63 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 152.9
12 day DMA 171.55
20 day DMA 192.01
35 day DMA 216.67
50 day DMA 233.06
100 day DMA 242.67
150 day DMA 250.25
200 day DMA 271.02

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA154.64159.54161.82
12 day EMA170.85175.57179.31
20 day EMA186.73191.14194.95
35 day EMA207.91211.62214.95
50 day EMA228.6232.02235.16

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA152.9157.2160.62
12 day SMA171.55176.43179.61
20 day SMA192.01196.77202
35 day SMA216.67220.58223.7
50 day SMA233.06235.68238
100 day SMA242.67243.59244.21
150 day SMA250.25251.45252.55
200 day SMA271.02272.2273.33

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top