WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 154.13 and 161.96
| Intraday Target 1 | 148.35 |
| Intraday Target 2 | 152.07 |
| Intraday Target 3 | 156.18 |
| Intraday Target 4 | 159.9 |
| Intraday Target 5 | 164.01 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.79 (3.58%) | 152.46 | 152.46 - 160.29 | 1.1198 times | Tue 23 June 2026 | 150.41 (-4.04%) | 154.89 | 149.38 - 155.80 | 0.8197 times | Mon 22 June 2026 | 156.74 (-3.12%) | 159.35 | 154.51 - 160.43 | 0.8502 times | Thu 18 June 2026 | 161.78 (7.82%) | 150.05 | 149.01 - 165.40 | 1.1619 times | Wed 17 June 2026 | 150.05 (-7.79%) | 158.22 | 148.37 - 159.24 | 0.7471 times | Tue 16 June 2026 | 162.73 (-2.1%) | 167.52 | 162.12 - 168.14 | 0.7078 times | Mon 15 June 2026 | 166.22 (2.42%) | 167.79 | 164.98 - 172.74 | 1.123 times | Fri 12 June 2026 | 162.29 (5.47%) | 154.25 | 153.48 - 166.22 | 1.2164 times | Thu 11 June 2026 | 153.88 (5.69%) | 145.18 | 141.19 - 154.79 | 1.1111 times | Wed 10 June 2026 | 145.59 (0.99%) | 145.10 | 142.00 - 148.99 | 1.143 times | Tue 09 June 2026 | 144.16 (0.49%) | 143.52 | 140.98 - 150.73 | 0.4179 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 147.06 and 158.11
| Weekly Target 1 | 144.15 |
| Weekly Target 2 | 149.97 |
| Weekly Target 3 | 155.2 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.79 (-3.7%) | 159.35 | 149.38 - 160.43 | 0.5347 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.7168 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 0.9013 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 0.8782 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.6924 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.8015 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.417 times | Fri 08 May 2026 | 129.67 (-19.32%) | 160.73 | 129.31 - 161.65 | 1.418 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.8627 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.7774 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.8545 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 127.3 and 164.27
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 136.79 |
| Monthly Target 3 | 154.76666666667 |
| Monthly Target 4 | 173.76 |
| Monthly Target 5 | 191.74 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.79 (-0.75%) | 157.54 | 135.77 - 172.74 | 0.8948 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3432 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3621 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.092 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1325 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5618 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8235 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8698 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9198 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0007 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.7426 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 42.85 and 229.3
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 80.49 |
| Yearly Target 3 | 191.64666666667 |
| Yearly Target 4 | 266.94 |
| Yearly Target 5 | 378.1 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 155.79 (-34.68%) | 241.69 | 116.35 - 302.80 | 0.9964 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5947 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9043 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.1477 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.3149 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8079 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2342 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.77 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 154.42 |
| 20 day DMA | 152.98 |
| 35 day DMA | 143.82 |
| 50 day DMA | 155.14 |
| 100 day DMA | 187.63 |
| 150 day DMA | 210.3 |
| 200 day DMA | 222 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.38 | 155.18 | 157.56 |
| 12 day EMA | 154.19 | 153.9 | 154.54 |
| 20 day EMA | 152.62 | 152.29 | 152.49 |
| 35 day EMA | 155.49 | 155.47 | 155.77 |
| 50 day EMA | 156.84 | 156.88 | 157.14 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 156.34 | 159.5 |
| 12 day SMA | 154.42 | 153.29 | 152.79 |
| 20 day SMA | 152.98 | 152.22 | 151.72 |
| 35 day SMA | 143.82 | 143.67 | 143.97 |
| 50 day SMA | 155.14 | 155.76 | 156.34 |
| 100 day SMA | 187.63 | 188.82 | 190.05 |
| 150 day SMA | 210.3 | 210.87 | 211.46 |
| 200 day SMA | 222 | 222.82 | 223.71 |


