WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 114.06 and 122.88
| Intraday Target 1 | 107.16 |
| Intraday Target 2 | 112.13 |
| Intraday Target 3 | 115.98 |
| Intraday Target 4 | 120.95 |
| Intraday Target 5 | 124.8 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.10 (5.95%) | 113.75 | 111.01 - 119.83 | 1.259 times | Thu 10 September 2026 | 110.52 (-0.05%) | 110.41 | 108.52 - 114.74 | 0.8614 times | Wed 09 September 2026 | 110.58 (1.03%) | 108.00 | 105.88 - 112.79 | 1.3982 times | Tue 08 September 2026 | 109.45 (0.22%) | 108.70 | 107.70 - 112.38 | 0.7831 times | Fri 04 September 2026 | 109.21 (-0.97%) | 110.85 | 108.77 - 111.83 | 0.6469 times | Thu 03 September 2026 | 110.28 (-2.55%) | 113.61 | 107.65 - 115.09 | 0.8474 times | Wed 02 September 2026 | 113.16 (3.25%) | 110.10 | 108.75 - 119.03 | 1.3015 times | Tue 01 September 2026 | 109.60 (0.11%) | 107.00 | 106.70 - 112.52 | 1.2517 times | Mon 31 August 2026 | 109.48 (-3.61%) | 113.21 | 108.81 - 114.28 | 0.9352 times | Fri 28 August 2026 | 113.58 (3.3%) | 110.19 | 109.62 - 113.73 | 0.7155 times | Thu 27 August 2026 | 109.95 (-2.04%) | 111.51 | 105.43 - 112.32 | 1.3913 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 111.49 and 125.44
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 114.27 |
| Weekly Target 4 | 122.66 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.935 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 1.083 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.9556 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.7945 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.1776 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.0043 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.4758 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 0.919 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 0.9909 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.6641 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.7334 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 111.49 and 125.44
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 108.71 |
| Monthly Target 3 | 114.27 |
| Monthly Target 4 | 122.66 |
| Monthly Target 5 | 128.22 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.10 (6.96%) | 107.00 | 105.88 - 119.83 | 0.4636 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 1.0564 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1262 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1271 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3244 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3431 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0767 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1166 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5539 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8119 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8577 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 12.58 and 209.95
| Yearly Target 1 | -22.26 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 175.11 |
| Yearly Target 4 | 244.79 |
| Yearly Target 5 | 372.48 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 117.10 (-50.9%) | 241.69 | 105.43 - 302.80 | 1.3647 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.4969 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.8488 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.0773 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2342 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7584 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2198 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 112.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.12
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 111.37 |
| 12 day DMA | 111.26 |
| 20 day DMA | 113.59 |
| 35 day DMA | 118.47 |
| 50 day DMA | 128.3 |
| 100 day DMA | 140.48 |
| 150 day DMA | 164.48 |
| 200 day DMA | 188.24 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 110.4 | 110.34 |
| 12 day EMA | 112.47 | 111.63 | 111.83 |
| 20 day EMA | 114.68 | 114.43 | 114.84 |
| 35 day EMA | 122.31 | 122.62 | 123.33 |
| 50 day EMA | 129.98 | 130.51 | 131.33 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.37 | 110.01 | 110.54 |
| 12 day SMA | 111.26 | 110.99 | 111.52 |
| 20 day SMA | 113.59 | 113.43 | 113.51 |
| 35 day SMA | 118.47 | 118.98 | 119.77 |
| 50 day SMA | 128.3 | 129.46 | 130.72 |
| 100 day SMA | 140.48 | 141.3 | 142.15 |
| 150 day SMA | 164.48 | 165.53 | 166.57 |
| 200 day SMA | 188.24 | 188.82 | 189.42 |


