WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 196.08 and 220.9
| Intraday Target 1 | 191.89 |
| Intraday Target 2 | 200.27 |
| Intraday Target 3 | 216.70666666667 |
| Intraday Target 4 | 225.09 |
| Intraday Target 5 | 241.53 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 208.66 (-6.96%) | 223.60 | 208.32 - 233.14 | 1.2349 times | Mon 09 March 2026 | 224.28 (-2.13%) | 227.99 | 218.05 - 227.99 | 1.0686 times | Fri 06 March 2026 | 229.17 (-3.03%) | 237.31 | 222.55 - 237.31 | 0.8824 times | Thu 05 March 2026 | 236.34 (-1.25%) | 236.31 | 235.01 - 246.99 | 0.7902 times | Wed 04 March 2026 | 239.34 (-3.18%) | 249.00 | 238.99 - 249.61 | 0.4563 times | Tue 03 March 2026 | 247.21 (2.92%) | 234.29 | 229.00 - 248.10 | 0.9308 times | Mon 02 March 2026 | 240.20 (-7.44%) | 251.11 | 233.75 - 252.62 | 1.4753 times | Fri 27 February 2026 | 259.51 (-4.59%) | 261.36 | 256.97 - 267.06 | 0.6491 times | Thu 26 February 2026 | 272.00 (7%) | 257.07 | 255.98 - 276.51 | 1.1104 times | Wed 25 February 2026 | 254.20 (3.05%) | 253.99 | 251.55 - 261.52 | 1.402 times | Tue 24 February 2026 | 246.67 (-0.67%) | 250.62 | 239.79 - 250.62 | 1.3314 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 196.08 and 220.9
| Weekly Target 1 | 191.89 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 216.70666666667 |
| Weekly Target 4 | 225.09 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 208.66 (-8.95%) | 227.99 | 208.32 - 233.14 | 0.6361 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 1.2523 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.5591 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 2.1152 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.2718 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.4256 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 0.859 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.6444 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.5085 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.7281 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 0.8336 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 186.34 and 230.64
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 193.78 |
| Monthly Target 3 | 223.2 |
| Monthly Target 4 | 238.08 |
| Monthly Target 5 | 267.5 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 208.66 (-19.59%) | 251.11 | 208.32 - 252.62 | 0.4418 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.4576 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6915 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0137 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0707 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2216 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2318 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.952 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0565 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8627 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0986 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 161.25 and 255.73
| Yearly Target 1 | 145.45 |
| Yearly Target 2 | 177.05 |
| Yearly Target 3 | 239.92666666667 |
| Yearly Target 4 | 271.53 |
| Yearly Target 5 | 334.41 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 208.66 (-12.51%) | 241.69 | 208.32 - 302.80 | 0.3553 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.7577 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.9925 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.2795 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.4754 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.8862 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2533 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.83
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 18 points
Upper Bollinger band is at 280 and lower is at 208, while middle bands are at 226 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.69 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 227.56 |
| 12 day DMA | 242.16 |
| 20 day DMA | 243.43 |
| 35 day DMA | 255.07 |
| 50 day DMA | 257.73 |
| 100 day DMA | 252.49 |
| 150 day DMA | 264.67 |
| 200 day DMA | 283.5 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.49 | 233.91 | 238.73 |
| 12 day EMA | 237.26 | 242.46 | 245.77 |
| 20 day EMA | 243.56 | 247.23 | 249.64 |
| 35 day EMA | 249.22 | 251.61 | 253.22 |
| 50 day EMA | 254.4 | 256.27 | 257.58 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.56 | 235.27 | 238.45 |
| 12 day SMA | 242.16 | 246.51 | 249.49 |
| 20 day SMA | 243.43 | 245.98 | 248.85 |
| 35 day SMA | 255.07 | 256.83 | 258.31 |
| 50 day SMA | 257.73 | 258.68 | 259.28 |
| 100 day SMA | 252.49 | 252.91 | 253.22 |
| 150 day SMA | 264.67 | 265.52 | 266.28 |
| 200 day SMA | 283.5 | 284.07 | 284.58 |


