ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 121 and 126.13

Intraday Target 1120.09
Intraday Target 2121.91
Intraday Target 3125.22
Intraday Target 4127.04
Intraday Target 5130.35

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Tue 12 May 2026 123.73 (-2.83%) 127.44 123.40 - 128.53 0.531 times
Mon 11 May 2026 127.33 (-1.8%) 128.99 126.64 - 130.87 0.7784 times
Fri 08 May 2026 129.67 (-3.86%) 135.54 129.31 - 138.27 0.8518 times
Thu 07 May 2026 134.88 (-7.25%) 143.45 133.70 - 144.58 1.3301 times
Wed 06 May 2026 145.43 (-0.89%) 150.67 142.48 - 153.73 0.8568 times
Tue 05 May 2026 146.74 (-2.5%) 151.00 146.26 - 153.87 0.764 times
Mon 04 May 2026 150.50 (-6.36%) 160.73 148.31 - 161.65 0.9669 times
Fri 01 May 2026 160.73 (-2.03%) 165.20 157.85 - 169.00 0.7428 times
Thu 30 April 2026 164.06 (-4.18%) 170.96 161.15 - 170.96 0.9682 times
Wed 29 April 2026 171.21 (-1.02%) 157.14 147.48 - 177.15 2.2099 times
Tue 28 April 2026 172.97 (-2.68%) 174.99 171.39 - 179.10 1.3634 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 119.83 and 127.3

Weekly Target 1118.53
Weekly Target 2121.13
Weekly Target 3126
Weekly Target 4128.6
Weekly Target 5133.47

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Tue 12 May 2026 123.73 (-4.58%) 128.99 123.40 - 130.87 0.4083 times
Fri 08 May 2026 129.67 (-19.32%) 160.73 129.31 - 161.65 1.4872 times
Fri 01 May 2026 160.73 (-15.12%) 182.81 147.48 - 185.06 1.9536 times
Fri 24 April 2026 189.36 (-3.56%) 195.00 179.82 - 204.64 0.8153 times
Fri 17 April 2026 196.34 (9.14%) 176.84 175.75 - 202.68 0.8962 times
Fri 10 April 2026 179.89 (18.02%) 152.02 150.50 - 182.48 0.9358 times
Thu 02 April 2026 152.42 (-1.32%) 155.95 142.24 - 162.45 0.8428 times
Fri 27 March 2026 154.46 (-17.74%) 191.28 153.23 - 194.70 1.2823 times
Fri 20 March 2026 187.78 (-7.7%) 207.50 184.00 - 210.00 0.5538 times
Fri 13 March 2026 203.45 (-11.22%) 227.99 192.87 - 233.14 0.8248 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 0.8455 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 100.77 and 146.37

Monthly Target 193.11
Monthly Target 2108.42
Monthly Target 3138.71
Monthly Target 4154.02
Monthly Target 5184.31

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 12 May 2026 123.73 (-24.58%) 165.20 123.40 - 169.00 0.6577 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.4963 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1995 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.244 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6171 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.9046 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.9555 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.0104 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.0992 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.8157 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 0.9428 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 33.87 and 213.27

Yearly Target 13.91
Yearly Target 263.82
Yearly Target 3183.31
Yearly Target 4243.22
Yearly Target 5362.71

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 12 May 2026 123.73 (-48.12%) 241.69 123.40 - 302.80 0.7687 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.6552 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9386 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1912 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.3647 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.8386 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2431 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 25 points

Upper Bollinger band is at 216 and lower is at 118, while middle bands are at 143 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.35 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 132.21
12 day DMA 150.42
20 day DMA 166.66
35 day DMA 166.61
50 day DMA 181.36
100 day DMA 221.12
150 day DMA 229.99
200 day DMA 248.61

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA132.39136.72141.42
12 day EMA146.96151.18155.52
20 day EMA157.32160.85164.38
35 day EMA172.09174.94177.74
50 day EMA182.56184.96187.31

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA132.21136.81141.44
12 day SMA150.42155.88160.84
20 day SMA166.66170.38173.32
35 day SMA166.61168.31170.03
50 day SMA181.36184.33186.87
100 day SMA221.12222.24223.32
150 day SMA229.99230.92231.75
200 day SMA248.61249.6250.61

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top