ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 154.13 and 161.96

Intraday Target 1148.35
Intraday Target 2152.07
Intraday Target 3156.18
Intraday Target 4159.9
Intraday Target 5164.01

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Wed 24 June 2026 155.79 (3.58%) 152.46 152.46 - 160.29 1.1198 times
Tue 23 June 2026 150.41 (-4.04%) 154.89 149.38 - 155.80 0.8197 times
Mon 22 June 2026 156.74 (-3.12%) 159.35 154.51 - 160.43 0.8502 times
Thu 18 June 2026 161.78 (7.82%) 150.05 149.01 - 165.40 1.1619 times
Wed 17 June 2026 150.05 (-7.79%) 158.22 148.37 - 159.24 0.7471 times
Tue 16 June 2026 162.73 (-2.1%) 167.52 162.12 - 168.14 0.7078 times
Mon 15 June 2026 166.22 (2.42%) 167.79 164.98 - 172.74 1.123 times
Fri 12 June 2026 162.29 (5.47%) 154.25 153.48 - 166.22 1.2164 times
Thu 11 June 2026 153.88 (5.69%) 145.18 141.19 - 154.79 1.1111 times
Wed 10 June 2026 145.59 (0.99%) 145.10 142.00 - 148.99 1.143 times
Tue 09 June 2026 144.16 (0.49%) 143.52 140.98 - 150.73 0.4179 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 147.06 and 158.11

Weekly Target 1144.15
Weekly Target 2149.97
Weekly Target 3155.2
Weekly Target 4161.02
Weekly Target 5166.25

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Wed 24 June 2026 155.79 (-3.7%) 159.35 149.38 - 160.43 0.5347 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.7168 times
Fri 12 June 2026 162.29 (14.16%) 138.82 138.00 - 166.22 0.9013 times
Fri 05 June 2026 142.16 (-9.43%) 157.54 135.77 - 162.38 0.8782 times
Fri 29 May 2026 156.96 (11.77%) 142.89 137.89 - 160.07 0.6924 times
Fri 22 May 2026 140.43 (8.68%) 128.83 120.00 - 140.74 0.8015 times
Fri 15 May 2026 129.21 (-0.35%) 128.99 116.35 - 130.87 1.417 times
Fri 08 May 2026 129.67 (-19.32%) 160.73 129.31 - 161.65 1.418 times
Fri 01 May 2026 160.73 (-15.12%) 182.81 147.48 - 185.06 1.8627 times
Fri 24 April 2026 189.36 (-3.56%) 195.00 179.82 - 204.64 0.7774 times
Fri 17 April 2026 196.34 (9.14%) 176.84 175.75 - 202.68 0.8545 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 127.3 and 164.27

Monthly Target 1117.8
Monthly Target 2136.79
Monthly Target 3154.76666666667
Monthly Target 4173.76
Monthly Target 5191.74

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 24 June 2026 155.79 (-0.75%) 157.54 135.77 - 172.74 0.8948 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.3432 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3621 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.092 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1325 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5618 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8235 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8698 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.9198 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.0007 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.7426 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 42.85 and 229.3

Yearly Target 15.2
Yearly Target 280.49
Yearly Target 3191.64666666667
Yearly Target 4266.94
Yearly Target 5378.1

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 24 June 2026 155.79 (-34.68%) 241.69 116.35 - 302.80 0.9964 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5947 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9043 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1477 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.3149 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.8079 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2342 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 154.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.77 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 154.95
12 day DMA 154.42
20 day DMA 152.98
35 day DMA 143.82
50 day DMA 155.14
100 day DMA 187.63
150 day DMA 210.3
200 day DMA 222

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA155.38155.18157.56
12 day EMA154.19153.9154.54
20 day EMA152.62152.29152.49
35 day EMA155.49155.47155.77
50 day EMA156.84156.88157.14

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA154.95156.34159.5
12 day SMA154.42153.29152.79
20 day SMA152.98152.22151.72
35 day SMA143.82143.67143.97
50 day SMA155.14155.76156.34
100 day SMA187.63188.82190.05
150 day SMA210.3210.87211.46
200 day SMA222222.82223.71

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top