WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 200.58 and 214.24

Intraday Target 1197.17
Intraday Target 2203.99
Intraday Target 3210.82666666667
Intraday Target 4217.65
Intraday Target 5224.49

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Mon 21 April 2025 210.82 (-3.66%) 217.65 204.00 - 217.66 3.299 times
Thu 17 April 2025 218.84 (0.46%) 217.56 214.13 - 219.80 1.8131 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 2.4439 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 2.4439 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 0 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 200.58 and 214.24

Weekly Target 1197.17
Weekly Target 2203.99
Weekly Target 3210.82666666667
Weekly Target 4217.65
Weekly Target 5224.49

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Mon 21 April 2025 210.82 (-3.66%) 217.65 204.00 - 217.66 3.299 times
Thu 17 April 2025 218.84 (0.46%) 223.43 214.13 - 224.93 4.2571 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 2.4439 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.94 0 times
Wed 16 April 2025 217.83 (0%) 223.43 216.14 - 224.93 0 times
Wed 16 April 2025 217.83 (-8.2%) 240.31 216.14 - 242.27 4.4448 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 184.62 and 230.21

Monthly Target 1175.88
Monthly Target 2193.35
Monthly Target 3221.47
Monthly Target 4238.94
Monthly Target 5267.06

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 21 April 2025 210.82 (-6.54%) 225.47 204.00 - 249.59 1.2716 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 1.2038 times
Fri 28 February 2025 234.78 (-21.19%) 293.49 219.12 - 316.00 1.9463 times
Fri 31 January 2025 297.90 (4.82%) 288.14 266.45 - 308.54 1.012 times
Tue 31 December 2024 284.20 (-16.11%) 338.54 280.98 - 338.54 0.5955 times
Tue 26 November 2024 338.79 (17.76%) 293.18 291.98 - 349.69 0.8902 times
Thu 31 October 2024 287.69 (-30.86%) 417.30 287.35 - 425.00 0.9563 times
Mon 30 September 2024 416.08 (7.76%) 383.00 362.00 - 433.86 0.5689 times
Fri 30 August 2024 386.11 (3.27%) 386.00 340.96 - 409.77 0.6928 times
Wed 31 July 2024 373.88 (-11.54%) 426.51 352.04 - 427.50 0.8625 times
Fri 28 June 2024 422.66 (14.65%) 369.19 363.07 - 431.03 0.6602 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 151.41 and 263.41

Yearly Target 1131.61
Yearly Target 2171.21
Yearly Target 3243.60666666667
Yearly Target 4283.21
Yearly Target 5355.61

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Mon 21 April 2025 210.82 (-25.82%) 288.14 204.00 - 316.00 0.6505 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 1.0962 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.3974 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.6113 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.9678 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2767 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wingstop Inc WING is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.09

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 205, while middle bands are at 215 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.7 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 216.63
12 day DMA 217.33
20 day DMA 223.23
35 day DMA 222.87
50 day DMA 225.4
100 day DMA 259.11
150 day DMA 294.41
200 day DMA 316

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA215.83218.33218.07
12 day EMA218.71220.14220.38
20 day EMA221.42222.54222.93
35 day EMA226.27227.18227.67
50 day EMA230.49231.29231.8

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA216.63218.03217.83
12 day SMA217.33218.48219.67
20 day SMA223.23224.3225.5
35 day SMA222.87222.94222.8
50 day SMA225.4226.49228.23
100 day SMA259.11260.29261.49
150 day SMA294.41295.81297.1
200 day SMA316316.83317.66

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top