ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 115.09 and 126.07

Intraday Target 1112.95
Intraday Target 2117.23
Intraday Target 3123.93333333333
Intraday Target 4128.21
Intraday Target 5134.91

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Tue 04 August 2026 121.50 (-6.82%) 130.34 119.66 - 130.64 0.8585 times
Mon 03 August 2026 130.39 (0.69%) 129.59 126.80 - 132.58 1.2153 times
Fri 31 July 2026 129.50 (-3.6%) 134.40 129.03 - 140.06 0.5121 times
Thu 30 July 2026 134.34 (-3.66%) 138.90 130.89 - 146.00 1.5604 times
Wed 29 July 2026 139.45 (3.46%) 137.57 133.00 - 147.11 2.1421 times
Tue 28 July 2026 134.78 (-1.79%) 137.24 132.36 - 142.54 0.9294 times
Mon 27 July 2026 137.24 (1.58%) 135.71 133.20 - 139.99 0.8967 times
Fri 24 July 2026 135.10 (0.18%) 135.34 134.45 - 142.48 0.4208 times
Thu 23 July 2026 134.86 (-2.36%) 134.38 133.17 - 137.24 0.4946 times
Wed 22 July 2026 138.12 (2.35%) 135.49 133.63 - 139.96 0.9701 times
Tue 21 July 2026 134.95 (-4.36%) 139.87 134.50 - 140.21 1.0399 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 114.12 and 127.04

Weekly Target 1111.66
Weekly Target 2116.58
Weekly Target 3124.58
Weekly Target 4129.5
Weekly Target 5137.5

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Tue 04 August 2026 121.50 (-6.18%) 129.59 119.66 - 132.58 0.5431 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.5821 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.9852 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 1.0624 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.712 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.7862 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.2794 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.8756 times
Fri 12 June 2026 162.29 (14.16%) 138.82 138.00 - 166.22 1.1011 times
Fri 05 June 2026 142.16 (-9.43%) 157.54 135.77 - 162.38 1.0729 times
Fri 29 May 2026 156.96 (11.77%) 142.89 137.89 - 160.07 0.8458 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 114.12 and 127.04

Monthly Target 1111.66
Monthly Target 2116.58
Monthly Target 3124.58
Monthly Target 4129.5
Monthly Target 5137.5

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 04 August 2026 121.50 (-6.18%) 129.59 119.66 - 132.58 0.1367 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.1896 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1906 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.3989 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.4187 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.1373 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1795 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5851 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8576 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.9059 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.958 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 25.7 and 212.15

Yearly Target 1-6.23
Yearly Target 257.63
Yearly Target 3180.21666666667
Yearly Target 4244.08
Yearly Target 5366.67

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Tue 04 August 2026 121.50 (-49.05%) 241.69 116.35 - 302.80 1.1934 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.5424 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8746 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.11 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2717 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7814 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2265 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 10 points

Upper Bollinger band is at 160 and lower is at 122, while middle bands are at 132 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.33 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 131.04
12 day DMA 134.28
20 day DMA 140.61
35 day DMA 150.88
50 day DMA 150.36
100 day DMA 157.95
150 day DMA 191.75
200 day DMA 205.79

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA129.08132.87134.11
12 day EMA134.77137.18138.42
20 day EMA139.47141.36142.51
35 day EMA142.61143.85144.64
50 day EMA146.64147.67148.38

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA131.04133.69135.06
12 day SMA134.28136.01136.89
20 day SMA140.61143.05145.06
35 day SMA150.88152.05152.72
50 day SMA150.36150.58150.53
100 day SMA157.95158.98159.97
150 day SMA191.75192.61193.44
200 day SMA205.79206.39206.98

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top