Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 251.36 and 268.85
| Intraday Target 1 | 247.07 |
| Intraday Target 2 | 255.64 |
| Intraday Target 3 | 264.56333333333 |
| Intraday Target 4 | 273.13 |
| Intraday Target 5 | 282.05 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.20 (-2.24%) | 272.73 | 256.00 - 273.49 | 0.9918 times | Tue 20 January 2026 | 270.24 (-2.14%) | 277.30 | 266.39 - 286.34 | 1.0851 times | Fri 16 January 2026 | 276.16 (2.01%) | 271.44 | 266.97 - 279.45 | 0.7538 times | Thu 15 January 2026 | 270.73 (-1.41%) | 276.05 | 264.31 - 279.36 | 1.06 times | Wed 14 January 2026 | 274.61 (-0.38%) | 272.13 | 265.00 - 276.12 | 0.9286 times | Tue 13 January 2026 | 275.67 (-3.16%) | 282.37 | 270.39 - 283.45 | 0.8953 times | Mon 12 January 2026 | 284.66 (3.89%) | 273.81 | 259.79 - 285.83 | 1.2721 times | Fri 09 January 2026 | 274.00 (1.98%) | 267.91 | 261.97 - 274.20 | 0.8883 times | Thu 08 January 2026 | 268.69 (4.09%) | 257.75 | 255.01 - 273.26 | 1.1459 times | Wed 07 January 2026 | 258.14 (-3.99%) | 269.00 | 257.48 - 270.00 | 0.9791 times | Tue 06 January 2026 | 268.86 (4.28%) | 258.21 | 257.41 - 271.54 | 1.376 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 244.93 and 275.27
| Weekly Target 1 | 238.51 |
| Weekly Target 2 | 251.35 |
| Weekly Target 3 | 268.84666666667 |
| Weekly Target 4 | 281.69 |
| Weekly Target 5 | 299.19 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.20 (-4.33%) | 277.30 | 256.00 - 286.34 | 0.3831 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.9056 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0368 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8597 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.635 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.325 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.3237 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.5459 times | Fri 28 November 2025 | 264.73 (7.61%) | 245.45 | 238.44 - 267.43 | 0.7254 times | Fri 21 November 2025 | 246.01 (5.63%) | 231.51 | 223.62 - 246.75 | 1.2598 times | Fri 14 November 2025 | 232.89 (-2.22%) | 238.81 | 229.08 - 251.06 | 1.0949 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 252.39 and 298.15
| Monthly Target 1 | 217.95 |
| Monthly Target 2 | 241.07 |
| Monthly Target 3 | 263.70666666667 |
| Monthly Target 4 | 286.83 |
| Monthly Target 5 | 309.47 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.20 (10.78%) | 241.69 | 240.58 - 286.34 | 0.482 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9892 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.0449 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1922 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2021 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.929 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.031 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8419 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.0721 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2156 times | Mon 31 March 2025 | 225.58 (-3.92%) | 238.00 | 205.60 - 242.18 | 0.9391 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 252.39 and 298.15
| Yearly Target 1 | 217.95 |
| Yearly Target 2 | 241.07 |
| Yearly Target 3 | 263.70666666667 |
| Yearly Target 4 | 286.83 |
| Yearly Target 5 | 309.47 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 264.20 (10.78%) | 241.69 | 240.58 - 286.34 | 0.0706 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.833 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 1.0351 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.3344 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.5386 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.9241 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2642 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.98
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 13 points
Upper Bollinger band is at 287 and lower is at 237, while middle bands are at 250 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WingstopInc in short term and the buy signal is strong.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WingstopInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.84 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 271.19 |
| 12 day DMA | 270.32 |
| 20 day DMA | 261.97 |
| 35 day DMA | 258.06 |
| 50 day DMA | 253.01 |
| 100 day DMA | 257.41 |
| 150 day DMA | 282.49 |
| 200 day DMA | 283.52 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.82 | 272.63 | 273.83 |
| 12 day EMA | 268.02 | 268.71 | 268.43 |
| 20 day EMA | 264.18 | 264.18 | 263.54 |
| 35 day EMA | 258.57 | 258.24 | 257.53 |
| 50 day EMA | 253.18 | 252.73 | 252.02 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.19 | 273.48 | 276.37 |
| 12 day SMA | 270.32 | 269.7 | 267.06 |
| 20 day SMA | 261.97 | 261.72 | 260.94 |
| 35 day SMA | 258.06 | 258.07 | 257.75 |
| 50 day SMA | 253.01 | 252.62 | 252.27 |
| 100 day SMA | 257.41 | 258.15 | 258.84 |
| 150 day SMA | 282.49 | 283.09 | 283.68 |
| 200 day SMA | 283.52 | 283.3 | 283.11 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
