ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 235.21 and 243.6

Intraday Target 1229.38
Intraday Target 2232.64
Intraday Target 3237.77333333333
Intraday Target 4241.03
Intraday Target 5246.16

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 12 December 2025 235.89 (0.28%) 234.52 234.52 - 242.91 0.9478 times
Thu 11 December 2025 235.24 (-4.88%) 239.43 231.25 - 240.84 1.2172 times
Wed 10 December 2025 247.30 (-0.08%) 250.01 240.58 - 251.52 0.6295 times
Tue 09 December 2025 247.49 (0.63%) 248.97 246.01 - 253.74 0.8409 times
Mon 08 December 2025 245.95 (-4.51%) 257.93 241.12 - 258.02 0.9773 times
Fri 05 December 2025 257.56 (-2.03%) 263.07 254.80 - 263.74 1.0589 times
Thu 04 December 2025 262.89 (-2.14%) 268.64 258.37 - 270.00 1.0369 times
Wed 03 December 2025 268.64 (-2.28%) 274.67 265.75 - 281.28 0.9316 times
Tue 02 December 2025 274.91 (2.11%) 274.61 271.43 - 279.80 1.114 times
Mon 01 December 2025 269.23 (1.7%) 260.39 259.74 - 277.86 1.2459 times
Fri 28 November 2025 264.73 (2.18%) 259.00 254.36 - 266.43 0.355 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 220.19 and 246.96

Weekly Target 1214.95
Weekly Target 2225.42
Weekly Target 3241.72
Weekly Target 4252.19
Weekly Target 5268.49

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 12 December 2025 235.89 (-8.41%) 257.93 231.25 - 258.02 1.0111 times
Fri 05 December 2025 257.56 (-2.71%) 260.39 254.80 - 281.28 1.1809 times
Fri 28 November 2025 264.73 (7.61%) 245.45 238.44 - 267.43 0.5541 times
Fri 21 November 2025 246.01 (5.63%) 231.51 223.62 - 246.75 0.9623 times
Fri 14 November 2025 232.89 (-2.22%) 238.81 229.08 - 251.06 0.8363 times
Fri 07 November 2025 238.18 (9.95%) 219.99 218.13 - 260.21 1.9957 times
Fri 31 October 2025 216.63 (0%) 215.65 206.00 - 217.46 0.3629 times
Fri 31 October 2025 216.63 (-16.36%) 260.39 206.00 - 261.32 1.2601 times
Fri 24 October 2025 258.99 (0.76%) 258.15 251.43 - 270.35 0.8918 times
Fri 17 October 2025 257.04 (6.55%) 240.11 240.11 - 259.46 0.9447 times
Fri 10 October 2025 241.25 (-3.55%) 249.40 239.23 - 254.75 0.8648 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 208.56 and 258.59

Monthly Target 1199.44
Monthly Target 2217.67
Monthly Target 3249.47333333333
Monthly Target 4267.7
Monthly Target 5299.5

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 12 December 2025 235.89 (-10.89%) 260.39 231.25 - 281.28 0.527 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.0455 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.1928 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.2027 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.9295 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 1.0316 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8424 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.0727 times
Wed 30 April 2025 263.89 (16.98%) 225.47 204.00 - 265.98 1.2163 times
Mon 31 March 2025 225.58 (-3.92%) 238.00 205.60 - 242.18 0.9396 times
Fri 28 February 2025 234.78 (-21.19%) 293.49 219.12 - 316.00 1.2946 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 127.88 and 312.02

Yearly Target 191.87
Yearly Target 2163.88
Yearly Target 3276.01
Yearly Target 4348.02
Yearly Target 5460.15

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 12 December 2025 235.89 (-17%) 288.14 204.00 - 388.14 1.5436 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9051 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.1668 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.3454 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.8081 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.231 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.94

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 15 points

Upper Bollinger band is at 279 and lower is at 219, while middle bands are at 234 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.13 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 242.37
12 day DMA 255.74
20 day DMA 248.61
35 day DMA 244.32
50 day DMA 246.76
100 day DMA 275.14
150 day DMA 295.39
200 day DMA 278.97

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA242.76246.19251.67
12 day EMA248.29250.54253.32
20 day EMA248.53249.86251.4
35 day EMA248.82249.58250.42
50 day EMA247.02247.47247.97

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA242.37246.71252.24
12 day SMA255.74258258.62
20 day SMA248.61248.56248.87
35 day SMA244.32244.98245.77
50 day SMA246.76247.35247.89
100 day SMA275.14275.97276.83
150 day SMA295.39295.66295.89
200 day SMA278.97278.93278.95

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top