WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 281.36 and 303.69
Intraday Target 1 | 262.75 |
Intraday Target 2 | 277.64 |
Intraday Target 3 | 285.08333333333 |
Intraday Target 4 | 299.97 |
Intraday Target 5 | 307.41 |
Daily price and volume Wingstop Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 292.52 (4.53%) | 274.24 | 270.20 - 292.53 | 1.093 times | Fri 24 January 2025 | 279.83 (-3.02%) | 288.62 | 279.57 - 289.61 | 1.4188 times | Thu 23 January 2025 | 288.53 (1.75%) | 280.46 | 280.46 - 289.05 | 0.9844 times | Wed 22 January 2025 | 283.58 (1.11%) | 282.83 | 280.13 - 285.60 | 0.7949 times | Tue 21 January 2025 | 280.48 (2.77%) | 281.35 | 274.36 - 285.81 | 1.1219 times | Fri 17 January 2025 | 272.92 (0%) | 277.39 | 271.37 - 278.59 | 0.8155 times | Fri 17 January 2025 | 272.92 (-0.68%) | 277.39 | 271.37 - 278.59 | 0.8155 times | Thu 16 January 2025 | 274.80 (0.83%) | 274.31 | 272.71 - 279.32 | 0.9029 times | Wed 15 January 2025 | 272.55 (-0.33%) | 280.88 | 272.00 - 281.27 | 1.069 times | Tue 14 January 2025 | 273.44 (-0.91%) | 278.36 | 272.39 - 279.99 | 0.9842 times | Mon 13 January 2025 | 275.95 (0%) | 271.32 | 266.45 - 276.18 | 0.9141 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 281.36 and 303.69
Weekly Target 1 | 262.75 |
Weekly Target 2 | 277.64 |
Weekly Target 3 | 285.08333333333 |
Weekly Target 4 | 299.97 |
Weekly Target 5 | 307.41 |
Weekly price and volumes for Wingstop Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 292.52 (4.53%) | 274.24 | 270.20 - 292.53 | 0.3805 times | Fri 24 January 2025 | 279.83 (2.53%) | 281.35 | 274.36 - 289.61 | 1.5038 times | Fri 17 January 2025 | 272.92 (0%) | 277.39 | 271.37 - 278.59 | 0.2839 times | Fri 17 January 2025 | 272.92 (-1.1%) | 271.32 | 266.45 - 281.27 | 1.6311 times | Mon 13 January 2025 | 275.95 (0.46%) | 271.32 | 266.45 - 276.18 | 0.3182 times | Fri 10 January 2025 | 274.69 (-1.36%) | 281.90 | 273.65 - 283.00 | 0.779 times | Wed 08 January 2025 | 278.47 (-6.56%) | 298.81 | 277.00 - 299.64 | 1.3021 times | Fri 03 January 2025 | 298.01 (4.43%) | 283.45 | 281.36 - 298.51 | 0.9997 times | Fri 27 December 2024 | 285.37 (-1.82%) | 290.48 | 282.51 - 293.45 | 0.7421 times | Fri 20 December 2024 | 290.67 (-3.54%) | 300.00 | 280.98 - 305.95 | 2.0595 times | Fri 13 December 2024 | 301.33 (-11.06%) | 338.54 | 301.10 - 338.54 | 1.4487 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 279.49 and 312.68
Monthly Target 1 | 253.01 |
Monthly Target 2 | 272.77 |
Monthly Target 3 | 286.20333333333 |
Monthly Target 4 | 305.96 |
Monthly Target 5 | 319.39 |
Monthly price and volumes Wingstop Inc
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 292.52 (2.93%) | 288.14 | 266.45 - 299.64 | 1.1 times | Tue 31 December 2024 | 284.20 (-16.11%) | 338.54 | 280.98 - 338.54 | 0.7811 times | Tue 26 November 2024 | 338.79 (17.76%) | 293.18 | 291.98 - 349.69 | 1.1675 times | Thu 31 October 2024 | 287.69 (-30.86%) | 417.30 | 287.35 - 425.00 | 1.2542 times | Mon 30 September 2024 | 416.08 (7.76%) | 383.00 | 362.00 - 433.86 | 0.746 times | Fri 30 August 2024 | 386.11 (3.27%) | 386.00 | 340.96 - 409.77 | 0.9086 times | Wed 31 July 2024 | 373.88 (-11.54%) | 426.51 | 352.04 - 427.50 | 1.1312 times | Fri 28 June 2024 | 422.66 (14.65%) | 369.19 | 363.07 - 431.03 | 0.8658 times | Fri 31 May 2024 | 368.65 (-4.19%) | 390.88 | 360.33 - 400.99 | 0.9398 times | Tue 30 April 2024 | 384.79 (5.02%) | 366.04 | 342.65 - 392.48 | 1.1058 times | Thu 28 March 2024 | 366.40 (4.37%) | 353.91 | 324.99 - 375.32 | 1.0981 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 282.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.72
Munafa value: 70 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 297 and lower is at 267, while middle bands are at 274 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.46 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
DMA period | DMA value |
5 day DMA | 284.99 |
12 day DMA | 278.62 |
20 day DMA | 281.11 |
35 day DMA | 289.64 |
50 day DMA | 303.29 |
100 day DMA | 342.7 |
150 day DMA | 357.73 |
200 day DMA | 364.41 |
EMA (exponential moving average) of Wingstop Inc WING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.97 | 281.2 | 281.88 |
12 day EMA | 282.19 | 280.31 | 280.4 |
20 day EMA | 283.89 | 282.98 | 283.31 |
35 day EMA | 291.93 | 291.89 | 292.6 |
50 day EMA | 301.33 | 301.69 | 302.58 |
SMA (simple moving average) of Wingstop Inc WING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 284.99 | 281.07 | 279.69 |
12 day SMA | 278.62 | 277.14 | 277.02 |
20 day SMA | 281.11 | 280.84 | 281.12 |
35 day SMA | 289.64 | 290.96 | 292.64 |
50 day SMA | 303.29 | 303.75 | 304.33 |
100 day SMA | 342.7 | 343.63 | 344.72 |
150 day SMA | 357.73 | 358.51 | 359.5 |
200 day SMA | 364.41 | 364.72 | 365.14 |