ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 254.52 and 263.53

Intraday Target 1252.4
Intraday Target 2256.64
Intraday Target 3261.40666666667
Intraday Target 4265.65
Intraday Target 5270.42

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 20 February 2026 260.89 (0.35%) 262.15 257.16 - 266.17 0.9441 times
Thu 19 February 2026 259.99 (-6.84%) 276.15 259.33 - 277.72 1.111 times
Wed 18 February 2026 279.08 (10.84%) 281.00 268.54 - 302.80 2.0302 times
Tue 17 February 2026 251.78 (13.59%) 220.45 220.45 - 253.40 1.4627 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.7128 times
Fri 13 February 2026 221.65 (-1.05%) 220.33 218.11 - 226.15 0.7128 times
Thu 12 February 2026 224.00 (-8.07%) 243.35 223.13 - 247.66 0.9344 times
Wed 11 February 2026 243.66 (-6.15%) 259.44 242.64 - 263.00 0.8028 times
Tue 10 February 2026 259.64 (-7.85%) 265.22 255.37 - 271.94 0.7766 times
Mon 09 February 2026 281.75 (6.72%) 267.19 265.30 - 283.95 0.5127 times
Fri 06 February 2026 264.01 (-0.81%) 265.90 263.75 - 274.10 0.4088 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 240.67 and 323.02

Weekly Target 1179.03
Weekly Target 2219.96
Weekly Target 3261.38
Weekly Target 4302.31
Weekly Target 5343.73

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 2.463 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.3164 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.66 times
Fri 06 February 2026 264.01 (-0.53%) 261.08 260.67 - 288.00 1.0002 times
Fri 30 January 2026 265.43 (-2.2%) 265.67 259.00 - 282.00 0.7503 times
Fri 23 January 2026 271.39 (-1.73%) 277.30 256.00 - 286.34 0.5921 times
Fri 16 January 2026 276.16 (0.79%) 273.81 259.79 - 285.83 0.8479 times
Fri 09 January 2026 274.00 (6.68%) 256.06 255.01 - 274.20 0.9707 times
Fri 02 January 2026 256.84 (0.25%) 253.22 236.20 - 258.55 0.8049 times
Fri 26 December 2025 256.19 (-1.21%) 258.98 247.35 - 260.00 0.5945 times
Fri 19 December 2025 259.34 (9.94%) 237.00 233.82 - 260.28 1.2405 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 197.16 and 281.85

Monthly Target 1175.91
Monthly Target 2218.4
Monthly Target 3260.6
Monthly Target 4303.09
Monthly Target 5345.29

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 20 February 2026 260.89 (-1.71%) 261.08 218.11 - 302.80 1.0618 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6719 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.9849 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.0403 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.187 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.1968 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.925 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 1.0265 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8382 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.0674 times
Wed 30 April 2025 263.89 (16.98%) 225.47 204.00 - 265.98 1.2103 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 239.5 and 324.19

Yearly Target 1175.91
Yearly Target 2218.4
Yearly Target 3260.6
Yearly Target 4303.09
Yearly Target 5345.29

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 20 February 2026 260.89 (9.39%) 241.69 218.11 - 302.80 0.2486 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.786 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 1.0085 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.3001 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.4991 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.9004 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2574 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 255.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.92

Munafa value: 59 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 19 points

Upper Bollinger band is at 299 and lower is at 224, while middle bands are at 243 and 280

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WingstopInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.7 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 254.68
12 day DMA 252.86
20 day DMA 260.88
35 day DMA 264.51
50 day DMA 259.25
100 day DMA 253.62
150 day DMA 271.47
200 day DMA 286.83

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA257.07255.16252.75
12 day EMA255.73254.79253.84
20 day EMA257.79257.46257.19
35 day EMA258.07257.9257.78
50 day EMA258.71258.62258.56

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA254.68246.83239.63
12 day SMA252.86254.69255.91
20 day SMA260.88261.41261.83
35 day SMA264.51263.87263.31
50 day SMA259.25258.99258.71
100 day SMA253.62253.53253.4
150 day SMA271.47271.93272.4
200 day SMA286.83286.87286.92

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top