Munafa Stock Market Course + Intraday & FNO calls 
WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 249.22 and 265.79
| Intraday Target 1 | 245.75 |
| Intraday Target 2 | 252.69 |
| Intraday Target 3 | 262.31666666667 |
| Intraday Target 4 | 269.26 |
| Intraday Target 5 | 278.89 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.64 (-7.85%) | 265.22 | 255.37 - 271.94 | 1.7038 times | Mon 09 February 2026 | 281.75 (6.72%) | 267.19 | 265.30 - 283.95 | 1.1248 times | Fri 06 February 2026 | 264.01 (-0.81%) | 265.90 | 263.75 - 274.10 | 0.8968 times | Thu 05 February 2026 | 266.17 (-5.9%) | 283.64 | 262.03 - 288.00 | 1.1079 times | Wed 04 February 2026 | 282.86 (2.96%) | 275.86 | 271.46 - 283.67 | 1.1665 times | Tue 03 February 2026 | 274.72 (3.02%) | 264.00 | 262.95 - 275.92 | 0.8494 times | Mon 02 February 2026 | 266.66 (0.46%) | 261.08 | 260.67 - 271.17 | 0.9221 times | Fri 30 January 2026 | 265.43 (-2.53%) | 267.95 | 261.47 - 273.68 | 0.7986 times | Thu 29 January 2026 | 272.32 (-0.14%) | 272.29 | 265.07 - 274.88 | 0.6593 times | Wed 28 January 2026 | 272.70 (-0.82%) | 279.00 | 271.19 - 282.00 | 0.7707 times | Tue 27 January 2026 | 274.96 (0.46%) | 275.79 | 264.22 - 275.95 | 0.6296 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 243.22 and 271.8
| Weekly Target 1 | 237.74 |
| Weekly Target 2 | 248.69 |
| Weekly Target 3 | 266.32 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 294.9 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.64 (-1.66%) | 267.19 | 255.37 - 283.95 | 0.6646 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 1.1613 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.8712 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.6875 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.9844 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.127 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.9345 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6903 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.4404 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.4389 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.6804 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 241.19 and 273.82
| Monthly Target 1 | 235.04 |
| Monthly Target 2 | 247.34 |
| Monthly Target 3 | 267.67 |
| Monthly Target 4 | 279.97 |
| Monthly Target 5 | 300.3 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.64 (-2.18%) | 261.08 | 255.37 - 288.00 | 0.332 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.7268 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0653 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.1253 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2839 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2946 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 1.0005 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.1104 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.9067 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1546 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.3092 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 250.11 and 297.53
| Yearly Target 1 | 215.32 |
| Yearly Target 2 | 237.48 |
| Yearly Target 3 | 262.74 |
| Yearly Target 4 | 284.9 |
| Yearly Target 5 | 310.16 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.64 (8.87%) | 241.69 | 240.58 - 288.00 | 0.1426 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.814 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 1.0243 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.3205 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.5226 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.9145 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2615 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.34
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 266 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WingstopInc in short term but the sell signal is initial and weak.
WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.18 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 270.89 |
| 12 day DMA | 271.24 |
| 20 day DMA | 271.31 |
| 35 day DMA | 265.52 |
| 50 day DMA | 261.83 |
| 100 day DMA | 254.2 |
| 150 day DMA | 275.82 |
| 200 day DMA | 286.83 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.85 | 273.46 | 269.32 |
| 12 day EMA | 270.07 | 271.97 | 270.19 |
| 20 day EMA | 269.19 | 270.2 | 268.99 |
| 35 day EMA | 265.69 | 266.05 | 265.13 |
| 50 day EMA | 261.53 | 261.61 | 260.79 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.89 | 273.9 | 270.88 |
| 12 day SMA | 271.24 | 272.22 | 271.11 |
| 20 day SMA | 271.31 | 272.57 | 272.18 |
| 35 day SMA | 265.52 | 265.38 | 264.4 |
| 50 day SMA | 261.83 | 261.82 | 261.44 |
| 100 day SMA | 254.2 | 254.17 | 253.97 |
| 150 day SMA | 275.82 | 276.26 | 276.55 |
| 200 day SMA | 286.83 | 286.58 | 286.23 |
Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
