ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 196.08 and 220.9

Intraday Target 1191.89
Intraday Target 2200.27
Intraday Target 3216.70666666667
Intraday Target 4225.09
Intraday Target 5241.53

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Wed 11 March 2026 208.66 (-6.96%) 223.60 208.32 - 233.14 1.2349 times
Mon 09 March 2026 224.28 (-2.13%) 227.99 218.05 - 227.99 1.0686 times
Fri 06 March 2026 229.17 (-3.03%) 237.31 222.55 - 237.31 0.8824 times
Thu 05 March 2026 236.34 (-1.25%) 236.31 235.01 - 246.99 0.7902 times
Wed 04 March 2026 239.34 (-3.18%) 249.00 238.99 - 249.61 0.4563 times
Tue 03 March 2026 247.21 (2.92%) 234.29 229.00 - 248.10 0.9308 times
Mon 02 March 2026 240.20 (-7.44%) 251.11 233.75 - 252.62 1.4753 times
Fri 27 February 2026 259.51 (-4.59%) 261.36 256.97 - 267.06 0.6491 times
Thu 26 February 2026 272.00 (7%) 257.07 255.98 - 276.51 1.1104 times
Wed 25 February 2026 254.20 (3.05%) 253.99 251.55 - 261.52 1.402 times
Tue 24 February 2026 246.67 (-0.67%) 250.62 239.79 - 250.62 1.3314 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 196.08 and 220.9

Weekly Target 1191.89
Weekly Target 2200.27
Weekly Target 3216.70666666667
Weekly Target 4225.09
Weekly Target 5241.53

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Wed 11 March 2026 208.66 (-8.95%) 227.99 208.32 - 233.14 0.6361 times
Fri 06 March 2026 229.17 (-11.69%) 251.11 222.55 - 252.62 1.2523 times
Fri 27 February 2026 259.51 (-0.53%) 257.18 239.79 - 276.51 1.5591 times
Fri 20 February 2026 260.89 (17.7%) 220.45 220.45 - 302.80 2.1152 times
Fri 13 February 2026 221.65 (0%) 220.33 218.11 - 226.15 0.2718 times
Fri 13 February 2026 221.65 (-16.04%) 267.19 218.11 - 283.95 1.4256 times
Fri 06 February 2026 264.01 (-0.53%) 261.08 260.67 - 288.00 0.859 times
Fri 30 January 2026 265.43 (-2.2%) 265.67 259.00 - 282.00 0.6444 times
Fri 23 January 2026 271.39 (-1.73%) 277.30 256.00 - 286.34 0.5085 times
Fri 16 January 2026 276.16 (0.79%) 273.81 259.79 - 285.83 0.7281 times
Fri 09 January 2026 274.00 (6.68%) 256.06 255.01 - 274.20 0.8336 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 186.34 and 230.64

Monthly Target 1178.9
Monthly Target 2193.78
Monthly Target 3223.2
Monthly Target 4238.08
Monthly Target 5267.5

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 11 March 2026 208.66 (-19.59%) 251.11 208.32 - 252.62 0.4418 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.4576 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.6915 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 1.0137 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 1.0707 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 1.2216 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.2318 times
Fri 29 August 2025 328.12 (-13.04%) 376.32 309.00 - 380.00 0.952 times
Thu 31 July 2025 377.34 (12.06%) 336.50 281.59 - 381.45 1.0565 times
Mon 30 June 2025 336.74 (-1.45%) 339.00 329.12 - 388.14 0.8627 times
Fri 30 May 2025 341.70 (29.49%) 265.00 255.97 - 345.66 1.0986 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 161.25 and 255.73

Yearly Target 1145.45
Yearly Target 2177.05
Yearly Target 3239.92666666667
Yearly Target 4271.53
Yearly Target 5334.41

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Wed 11 March 2026 208.66 (-12.51%) 241.69 208.32 - 302.80 0.3553 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.7577 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.9925 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.2795 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.4754 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.8862 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2533 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.83

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 18 points

Upper Bollinger band is at 280 and lower is at 208, while middle bands are at 226 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WingstopInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WingstopInc in short term and the sell signal is strong.

WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WingstopInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WingstopInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.69 and WingstopInc WING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 227.56
12 day DMA 242.16
20 day DMA 243.43
35 day DMA 255.07
50 day DMA 257.73
100 day DMA 252.49
150 day DMA 264.67
200 day DMA 283.5

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA225.49233.91238.73
12 day EMA237.26242.46245.77
20 day EMA243.56247.23249.64
35 day EMA249.22251.61253.22
50 day EMA254.4256.27257.58

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA227.56235.27238.45
12 day SMA242.16246.51249.49
20 day SMA243.43245.98248.85
35 day SMA255.07256.83258.31
50 day SMA257.73258.68259.28
100 day SMA252.49252.91253.22
150 day SMA264.67265.52266.28
200 day SMA283.5284.07284.58

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top