ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong intraday Stock price targets for WingstopInc are 114.06 and 122.88

Intraday Target 1107.16
Intraday Target 2112.13
Intraday Target 3115.98
Intraday Target 4120.95
Intraday Target 5124.8

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 11 September 2026 117.10 (5.95%) 113.75 111.01 - 119.83 1.259 times
Thu 10 September 2026 110.52 (-0.05%) 110.41 108.52 - 114.74 0.8614 times
Wed 09 September 2026 110.58 (1.03%) 108.00 105.88 - 112.79 1.3982 times
Tue 08 September 2026 109.45 (0.22%) 108.70 107.70 - 112.38 0.7831 times
Fri 04 September 2026 109.21 (-0.97%) 110.85 108.77 - 111.83 0.6469 times
Thu 03 September 2026 110.28 (-2.55%) 113.61 107.65 - 115.09 0.8474 times
Wed 02 September 2026 113.16 (3.25%) 110.10 108.75 - 119.03 1.3015 times
Tue 01 September 2026 109.60 (0.11%) 107.00 106.70 - 112.52 1.2517 times
Mon 31 August 2026 109.48 (-3.61%) 113.21 108.81 - 114.28 0.9352 times
Fri 28 August 2026 113.58 (3.3%) 110.19 109.62 - 113.73 0.7155 times
Thu 27 August 2026 109.95 (-2.04%) 111.51 105.43 - 112.32 1.3913 times

 Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 111.49 and 125.44

Weekly Target 1100.32
Weekly Target 2108.71
Weekly Target 3114.27
Weekly Target 4122.66
Weekly Target 5128.22

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 11 September 2026 117.10 (7.22%) 108.70 105.88 - 119.83 0.935 times
Fri 04 September 2026 109.21 (-3.85%) 113.21 106.70 - 119.03 1.083 times
Fri 28 August 2026 113.58 (-1.6%) 115.25 105.43 - 118.18 0.9556 times
Fri 21 August 2026 115.43 (-8.48%) 125.92 112.56 - 126.85 0.7945 times
Fri 14 August 2026 126.12 (7.89%) 116.64 110.44 - 126.24 1.1776 times
Fri 07 August 2026 116.90 (-9.73%) 129.59 115.01 - 132.58 1.0043 times
Fri 31 July 2026 129.50 (-4.15%) 135.71 129.03 - 147.11 1.4758 times
Fri 24 July 2026 135.10 (-5.08%) 146.75 133.17 - 150.46 0.919 times
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 0.9909 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.6641 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.7334 times

 weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 111.49 and 125.44

Monthly Target 1100.32
Monthly Target 2108.71
Monthly Target 3114.27
Monthly Target 4122.66
Monthly Target 5128.22

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 11 September 2026 117.10 (6.96%) 107.00 105.88 - 119.83 0.4636 times
Mon 31 August 2026 109.48 (-15.46%) 129.59 105.43 - 132.58 1.0564 times
Fri 31 July 2026 129.50 (-25.32%) 173.41 129.03 - 179.73 1.1262 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1271 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.3244 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3431 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.0767 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1166 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5539 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.8119 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8577 times

 monthly chart WingstopInc

Yearly price and charts WingstopInc

Strong yearly Stock price targets for WingstopInc WING are 12.58 and 209.95

Yearly Target 1-22.26
Yearly Target 247.42
Yearly Target 3175.11
Yearly Target 4244.79
Yearly Target 5372.48

Yearly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 11 September 2026 117.10 (-50.9%) 241.69 105.43 - 302.80 1.3647 times
Wed 31 December 2025 238.49 (-16.08%) 288.14 204.00 - 388.14 1.4969 times
Tue 31 December 2024 284.20 (10.76%) 253.73 241.78 - 433.86 0.8488 times
Fri 29 December 2023 256.58 (86.44%) 140.72 129.46 - 261.97 1.0773 times
Fri 30 December 2022 137.62 (-20.36%) 172.99 67.67 - 174.79 1.2342 times
Fri 31 December 2021 172.80 (30.37%) 133.00 112.49 - 187.35 0.7584 times
Thu 31 December 2020 132.55 (0%) 139.89 112.47 - 148.71 0.2198 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of WingstopInc

Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wingstop Inc WING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wingstop Inc WING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wingstop Inc WING is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.12

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WingstopInc (WING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WingstopInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WingstopInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.52 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.

WingstopInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 111.37
12 day DMA 111.26
20 day DMA 113.59
35 day DMA 118.47
50 day DMA 128.3
100 day DMA 140.48
150 day DMA 164.48
200 day DMA 188.24

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA112.63110.4110.34
12 day EMA112.47111.63111.83
20 day EMA114.68114.43114.84
35 day EMA122.31122.62123.33
50 day EMA129.98130.51131.33

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA111.37110.01110.54
12 day SMA111.26110.99111.52
20 day SMA113.59113.43113.51
35 day SMA118.47118.98119.77
50 day SMA128.3129.46130.72
100 day SMA140.48141.3142.15
150 day SMA164.48165.53166.57
200 day SMA188.24188.82189.42

Videos related to: WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top