WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WING
- WING Experts view
- Tomorrow's Movement WING
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WING History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WingstopInc
Strong intraday Stock price targets for WingstopInc are 115.78 and 119.24
| Intraday Target 1 | 113.12 |
| Intraday Target 2 | 114.98 |
| Intraday Target 3 | 116.58 |
| Intraday Target 4 | 118.44 |
| Intraday Target 5 | 120.04 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.84 (1.22%) | 115.25 | 114.72 - 118.18 | 0.8064 times | Fri 21 August 2026 | 115.43 (1.57%) | 113.17 | 112.56 - 116.22 | 1.0951 times | Thu 20 August 2026 | 113.65 (-5.71%) | 121.07 | 113.45 - 121.50 | 0.5885 times | Wed 19 August 2026 | 120.53 (5.21%) | 115.00 | 115.00 - 123.69 | 1.0678 times | Tue 18 August 2026 | 114.56 (-1.01%) | 115.42 | 113.11 - 118.50 | 0.3827 times | Mon 17 August 2026 | 115.73 (-8.24%) | 125.92 | 114.61 - 126.85 | 1.0522 times | Fri 14 August 2026 | 126.12 (10.79%) | 114.59 | 114.59 - 126.24 | 1.6459 times | Thu 13 August 2026 | 113.84 (1.57%) | 112.51 | 111.78 - 115.69 | 0.6745 times | Wed 12 August 2026 | 112.08 (0.65%) | 113.11 | 111.26 - 115.28 | 1.3602 times | Tue 11 August 2026 | 111.36 (-5.24%) | 117.02 | 110.44 - 118.56 | 1.3267 times | Mon 10 August 2026 | 117.52 (0.53%) | 116.64 | 115.49 - 119.05 | 1.1973 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 115.78 and 119.24
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 116.58 |
| Weekly Target 4 | 118.44 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.84 (1.22%) | 115.25 | 114.72 - 118.18 | 0.1681 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.8725 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.2932 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.1029 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.6206 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 1.0092 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0882 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.7293 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.8054 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.3105 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.8969 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 102.57 and 124.71
| Monthly Target 1 | 97.81 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 119.95333333333 |
| Monthly Target 4 | 129.47 |
| Monthly Target 5 | 142.09 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.84 (-9.78%) | 129.59 | 110.44 - 132.58 | 0.7886 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.111 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1119 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3065 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3249 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.0621 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1015 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5464 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.801 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8461 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.8947 times |
Yearly price and charts WingstopInc
Strong yearly Stock price targets for WingstopInc WING are 17.46 and 209.82
| Yearly Target 1 | -15.67 |
| Yearly Target 2 | 50.59 |
| Yearly Target 3 | 176.69333333333 |
| Yearly Target 4 | 242.95 |
| Yearly Target 5 | 369.05 |
Yearly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.84 (-51.01%) | 241.69 | 110.44 - 302.80 | 1.2772 times | Wed 31 December 2025 | 238.49 (-16.08%) | 288.14 | 204.00 - 388.14 | 1.5201 times | Tue 31 December 2024 | 284.20 (10.76%) | 253.73 | 241.78 - 433.86 | 0.862 times | Fri 29 December 2023 | 256.58 (86.44%) | 140.72 | 129.46 - 261.97 | 1.094 times | Fri 30 December 2022 | 137.62 (-20.36%) | 172.99 | 67.67 - 174.79 | 1.2534 times | Fri 31 December 2021 | 172.80 (30.37%) | 133.00 | 112.49 - 187.35 | 0.7701 times | Thu 31 December 2020 | 132.55 (0%) | 139.89 | 112.47 - 148.71 | 0.2232 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WingstopInc
Tomorrow's movement Prediction of Wingstop Inc WING appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wingstop Inc WING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wingstop Inc WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 114 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WingstopInc (WING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WingstopInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WingstopInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WingstopInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WingstopInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WingstopInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and WingstopInc WING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WingstopInc WING stock. Volume based technical analysis of WingstopInc WING stock is negative.
WingstopInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 116.2 |
| 12 day DMA | 116.21 |
| 20 day DMA | 121.26 |
| 35 day DMA | 131.93 |
| 50 day DMA | 141.57 |
| 100 day DMA | 149.12 |
| 150 day DMA | 178.3 |
| 200 day DMA | 196.33 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.38 | 116.15 | 116.51 |
| 12 day EMA | 118.27 | 118.53 | 119.09 |
| 20 day EMA | 122.18 | 122.74 | 123.51 |
| 35 day EMA | 130.37 | 131.17 | 132.1 |
| 50 day EMA | 139.4 | 140.32 | 141.34 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.2 | 115.98 | 118.12 |
| 12 day SMA | 116.21 | 116.2 | 116.91 |
| 20 day SMA | 121.26 | 122.28 | 123.26 |
| 35 day SMA | 131.93 | 133.47 | 135.25 |
| 50 day SMA | 141.57 | 142.31 | 142.91 |
| 100 day SMA | 149.12 | 149.5 | 149.89 |
| 150 day SMA | 178.3 | 179.35 | 180.42 |
| 200 day SMA | 196.33 | 196.82 | 197.46 |


