USA Stock WING Historical charts - Wingstop Inc.
Historical charts for Stock WING - Share Wingstop Inc. trades in USA under Consumer Services Deals in Restaurants
Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
01 Mon Jul 2024 | 424.64 | 413.01 to 427.00 | 0.47% | 0.9 times |
28 Fri Jun 2024 | 422.66 | 419.73 to 431.03 | -0.84% | 1.09 times |
27 Thu Jun 2024 | 426.22 | 420.18 to 427.51 | 0.85% | 0.85 times |
26 Wed Jun 2024 | 422.64 | 416.72 to 423.30 | 0.83% | 1.02 times |
25 Tue Jun 2024 | 419.16 | 411.61 to 421.91 | 1.98% | 0.75 times |
24 Mon Jun 2024 | 411.03 | 406.45 to 414.15 | -0.9% | 0.82 times |
21 Fri Jun 2024 | 414.76 | 401.42 to 414.84 | 1.49% | 1.23 times |
20 Thu Jun 2024 | 408.69 | 407.00 to 430.20 | -4.7% | 1.12 times |
18 Tue Jun 2024 | 428.85 | 413.78 to 429.22 | 0% | 1.1 times |
18 Tue Jun 2024 | 428.85 | 413.78 to 429.22 | 2.75% | 1.1 times |
17 Mon Jun 2024 | 417.38 | 399.15 to 417.47 | 4.66% | 0.93 times |
14 Fri Jun 2024 | 398.79 | 396.42 to 405.47 | -1.97% | 0.7 times |
Technical analysis forecast of WING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WING WING at this time. Stock is rising and might rise more.
It appears as if WING WING gave a large move recently.
Stock of WING (WING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 425.9 as stoploss in an intra day sell trade for a target of 410.9. However, stock will show a bullish move above 425.9.
Tomorrow's movement Prediction of WING is strongly bullish. It has broken a strong resistance of 418 and is expected to move up further.
Munafa value: 65
![Munafa value: 65](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+65+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WING Historical charts - Share Wingstop Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance