ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WING Historical charts - Wingstop Inc.

Historical charts for Stock WING - Share Wingstop Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 154.39
  • 12Day Average: 164.29
  • 20Day Average: 162.03
  • 50Day Average: 149.33
  • 100Day Average: 173.98
  • 150Day Average: 202.08

WING Indicators & signals

Indicator MACD (12,26,9)

159.36, 158.68, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

20.45, 16.88, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 148.41 144.50 to 154.93 -3.67% 1.44 times
13 Mon Jul 2026 154.06 149.00 to 160.55 0.5% 1.56 times
10 Fri Jul 2026 153.29 151.59 to 162.25 -2.89% 0.82 times
09 Thu Jul 2026 157.85 154.65 to 162.13 -0.3% 0.64 times
08 Wed Jul 2026 158.33 153.37 to 166.96 -6.96% 1.03 times
07 Tue Jul 2026 170.18 166.16 to 178.92 -0.23% 0.41 times
06 Mon Jul 2026 170.58 166.01 to 179.73 -4.2% 1.12 times
02 Thu Jul 2026 178.05 171.34 to 178.37 1.7% 0.49 times
01 Wed Jul 2026 175.08 172.16 to 177.00 0.96% 1.68 times
30 Tue Jun 2026 173.41 162.23 to 173.74 4.8% 1.06 times
29 Mon Jun 2026 165.47 159.80 to 167.99 -0.77% 1.21 times
26 Fri Jun 2026 166.76 162.62 to 170.57 0.81% 1.71 times

Technical analysis forecast for WING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WING WING at this time. Stock is falling and might fall more.

It appears as if WING WING gave a large move recently.

Stock of WING (WING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WING stays below 150.7, but if it comes above 150.7, then a intra day buy could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 140.5 as target. However if you take a buy trade in WING, then use 150.7 as stoploss and 159.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WING Historical charts - Share Wingstop Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WING Historical charts - Share Wingstop Inc.

 

Back to top