ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WING Historical charts - Wingstop Inc.

Historical charts for Stock WING - Share Wingstop Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 110.74
  • 12Day Average: 110.7
  • 20Day Average: 112.27
  • 50Day Average: 124.94
  • 100Day Average: 137.88
  • 150Day Average: 160.24

WING Indicators & signals

Indicator MACD (12,26,9)

110.96, 115.22, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

19.73, 16.17, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 100.77 100.13 to 114.71 -12.15% 1.64 times
14 Mon Sep 2026 114.71 111.27 to 119.63 -2.04% 1.19 times
11 Fri Sep 2026 117.10 111.01 to 119.83 5.95% 1.2 times
10 Thu Sep 2026 110.52 108.52 to 114.74 -0.05% 0.82 times
09 Wed Sep 2026 110.58 105.88 to 112.79 1.03% 1.33 times
08 Tue Sep 2026 109.45 107.70 to 112.38 0.22% 0.74 times
04 Fri Sep 2026 109.21 108.77 to 111.83 -0.97% 0.61 times
03 Thu Sep 2026 110.28 107.65 to 115.09 -2.55% 0.8 times
02 Wed Sep 2026 113.16 108.75 to 119.03 3.25% 1.24 times
01 Tue Sep 2026 109.60 106.70 to 112.52 0.11% 1.19 times
31 Mon Aug 2026 109.48 108.81 to 114.28 -3.61% 0.89 times
28 Fri Aug 2026 113.58 109.62 to 113.73 3.3% 0.68 times

Technical analysis forecast for WING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WING WING at this time. Stock is falling and might fall more.

It appears as if WING WING gave a large move recently.

Stock of WING (WING) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.4, for a target of 109.2 or 113.16

Tomorrow's movement Prediction of WING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WING Historical charts - Share Wingstop Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WING Historical charts - Share Wingstop Inc.

 

Back to top