ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WING Historical charts - Wingstop Inc.

Historical charts for Stock WING - Share Wingstop Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 153.08
  • 12Day Average: 139.22
  • 20Day Average: 137.22
  • 50Day Average: 159.02
  • 100Day Average: 205.01
  • 150Day Average: 218.81

WING Indicators & signals

Indicator MACD (12,26,9)

145.64, 148.78, -8.58
Indicator MACD is in negative zone

Indicator ADX (14)

10.68, 25.63, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 158.16 156.20 to 162.38 0.76% 0.91 times
29 Fri May 2026 156.96 152.46 to 160.07 -0.41% 1.05 times
28 Thu May 2026 157.61 150.00 to 159.31 3.65% 1.14 times
27 Wed May 2026 152.06 141.00 to 156.44 8.13% 0.75 times
26 Tue May 2026 140.63 137.89 to 145.16 0.14% 0.56 times
22 Fri May 2026 140.43 132.78 to 140.74 5.87% 0.53 times
21 Thu May 2026 132.65 123.95 to 135.25 3.53% 1.01 times
20 Wed May 2026 128.13 120.00 to 130.00 1.05% 0.95 times
19 Tue May 2026 126.80 125.28 to 133.61 -1.71% 0.82 times
18 Mon May 2026 129.01 124.60 to 134.75 -0.15% 0.74 times
15 Fri May 2026 129.21 117.20 to 129.73 8.62% 2.46 times
14 Thu May 2026 118.96 116.35 to 124.00 -1.37% 1.57 times

Technical analysis forecast of WING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WING WING at this time. Stock is rising and might rise more.

It appears as if WING WING gave a large move recently.

Stock of WING (WING) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.4 as stoploss in an intra day sell trade for a target of 146.14. However, stock will show a bullish move above 158.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WING Historical charts - Share Wingstop Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WING Historical charts - Share Wingstop Inc.

 

Back to top