ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WING Historical charts - Wingstop Inc.

Historical charts for Stock WING - Share Wingstop Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 131.04
  • 12Day Average: 133.78
  • 20Day Average: 139.45
  • 50Day Average: 150.25
  • 100Day Average: 156.74
  • 150Day Average: 190.07

WING Indicators & signals

Indicator MACD (12,26,9)

134.37, 141.43, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

23.89, 13.64, 22.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 121.50 119.66 to 130.64 -6.82% 0.9 times
03 Mon Aug 2026 130.39 126.80 to 132.58 0.69% 1.27 times
31 Fri Jul 2026 129.50 129.03 to 140.06 -3.6% 0.54 times
30 Thu Jul 2026 134.34 130.89 to 146.00 -3.66% 1.63 times
29 Wed Jul 2026 139.45 133.00 to 147.11 3.46% 2.24 times
28 Tue Jul 2026 134.78 132.36 to 142.54 -1.79% 0.97 times
27 Mon Jul 2026 137.24 133.20 to 139.99 1.58% 0.94 times
24 Fri Jul 2026 135.10 134.45 to 142.48 0% 0.44 times
24 Fri Jul 2026 135.10 134.45 to 142.48 0.18% 0.44 times
23 Thu Jul 2026 134.86 133.17 to 137.24 -2.36% 0.52 times
22 Wed Jul 2026 138.12 133.63 to 139.96 2.35% 1.01 times
21 Tue Jul 2026 134.95 134.50 to 140.21 -4.36% 1.09 times

Technical analysis forecast for WING Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WING WING at this time. Stock is falling and might fall more.

It appears as if WING WING gave a large move recently.

Stock of WING (WING) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WING is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.8, for a target of 130.3 or 138.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WING Historical charts - Share Wingstop Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WING Historical charts - Share Wingstop Inc.

 

Back to top