ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WING Historical charts - Wingstop Inc.

Historical charts for Stock WING - Share Wingstop Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 191.65
  • 12Day Average: 176.16
  • 20Day Average: 172.15
  • 50Day Average: 212.94
  • 100Day Average: 236.23
  • 150Day Average: 240.26

WING Indicators & signals

Indicator MACD (12,26,9)

182.8, 187.92, -11.68
Indicator MACD is in negative zone

Indicator ADX (14)

7.36, 25.41, 21.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 196.34 189.71 to 200.07 5.53% 1.07 times
16 Thu Apr 2026 186.06 182.27 to 194.25 -2.79% 1 times
15 Wed Apr 2026 191.40 189.23 to 202.68 -3.4% 1.05 times
14 Tue Apr 2026 198.14 186.38 to 199.30 6.35% 0.68 times
13 Mon Apr 2026 186.31 175.75 to 186.67 3.57% 0.85 times
10 Fri Apr 2026 179.89 176.80 to 182.48 0.44% 0.84 times
09 Thu Apr 2026 179.11 165.59 to 179.94 6.28% 0.71 times
08 Wed Apr 2026 168.53 168.15 to 180.00 1.51% 1.36 times
07 Tue Apr 2026 166.03 162.37 to 170.74 0.73% 0.7 times
06 Mon Apr 2026 164.83 150.50 to 167.00 8.14% 1.24 times
02 Thu Apr 2026 152.42 142.24 to 157.50 5.23% 1.56 times
01 Wed Apr 2026 144.85 144.68 to 156.84 -6.53% 0.88 times

Technical analysis forecast of WING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WING WING at this time. Stock is rising and might rise more.

It appears as if WING WING gave a large move recently.

Stock of WING (WING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WING is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.9 as stoploss in an intra day sell trade for a target of 184.13. However, stock will show a bullish move above 199.9.

Tomorrow's movement Prediction of WING appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WING looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WING Historical charts - Share Wingstop Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WING Historical charts - Share Wingstop Inc.

 

Back to top