ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WING Historical charts - Wingstop Inc.

Historical charts for Stock WING - Share Wingstop Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 266.65
  • 12Day Average: 255.75
  • 20Day Average: 247.59
  • 50Day Average: 248.1
  • 100Day Average: 279.24
  • 150Day Average: 296.33

WING Indicators & signals

Indicator MACD (12,26,9)

257.44, 252.02, 2.64
Indicator MACD is in positive zone

Indicator ADX (14)

11.3, 24.24, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WING are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 257.56 254.80 to 263.74 -2.03% 1.18 times
04 Thu Dec 2025 262.89 258.37 to 270.00 -2.14% 1.16 times
03 Wed Dec 2025 268.64 265.75 to 281.28 -2.28% 1.04 times
02 Tue Dec 2025 274.91 271.43 to 279.80 2.11% 1.25 times
01 Mon Dec 2025 269.23 259.74 to 277.86 1.7% 1.39 times
28 Fri Nov 2025 264.73 254.36 to 266.43 2.18% 0.4 times
26 Wed Nov 2025 259.08 259.05 to 267.43 -1.47% 0.41 times
25 Tue Nov 2025 262.94 241.83 to 265.51 8.33% 1.15 times
24 Mon Nov 2025 242.73 238.44 to 249.11 -1.33% 0.88 times
21 Fri Nov 2025 246.01 228.93 to 246.75 7.67% 1.12 times
20 Thu Nov 2025 228.49 228.02 to 243.39 -1.44% 1.21 times
19 Wed Nov 2025 231.82 226.44 to 235.04 0.31% 0.8 times

Technical analysis forecast of WING Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WING WING at this time. Stock is rising and might rise more.

It appears as if WING WING gave a large move recently.

Stock of WING (WING) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WING is bullish for shortterm, and stock might move up till 268.4 or till 286.7. Use a stoploss of 253.2 and if this stock hits its stoploss, then it can fall down till 237.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WING Historical charts - Share Wingstop Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WING Historical charts - Share Wingstop Inc.

 

Back to top