CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 20.86 and 21.97
Intraday Target 1 | 20.64 |
Intraday Target 2 | 21.08 |
Intraday Target 3 | 21.753333333333 |
Intraday Target 4 | 22.19 |
Intraday Target 5 | 22.86 |
Daily price and volume Corecivic Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.51 (-3.15%) | 22.22 | 21.32 - 22.43 | 3.5179 times |
Thu 17 April 2025 | 22.21 (1.18%) | 21.87 | 21.72 - 22.40 | 2.0469 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 2.2176 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 2.2176 times |
Wed 16 April 2025 | 21.95 (-0.68%) | 21.97 | 21.59 - 22.15 | 0 times |
Tue 15 April 2025 | 22.10 (2.74%) | 21.50 | 21.41 - 22.23 | 3.5315 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 20.86 and 21.97
Weekly Target 1 | 20.64 |
Weekly Target 2 | 21.08 |
Weekly Target 3 | 21.753333333333 |
Weekly Target 4 | 22.19 |
Weekly Target 5 | 22.86 |
Weekly price and volumes for Corecivic Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.51 (-3.15%) | 22.22 | 21.32 - 22.43 | 1.0017 times |
Thu 17 April 2025 | 22.21 (1.18%) | 21.97 | 21.59 - 22.40 | 0.5828 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0.6314 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0 times |
Wed 16 April 2025 | 21.95 (0%) | 21.97 | 21.59 - 22.15 | 0.6314 times |
Wed 16 April 2025 | 21.95 (2.19%) | 21.73 | 21.25 - 22.23 | 1.6266 times |
Fri 11 April 2025 | 21.48 (10.66%) | 18.54 | 18.28 - 21.58 | 5.5261 times |
Fri 04 April 2025 | 19.41 (0%) | 19.81 | 19.07 - 20.00 | 0.8155 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.9 and 24.05
Monthly Target 1 | 16.59 |
Monthly Target 2 | 19.05 |
Monthly Target 3 | 20.74 |
Monthly Target 4 | 23.2 |
Monthly Target 5 | 24.89 |
Monthly price and volumes Corecivic Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.51 (6.01%) | 20.08 | 18.28 - 22.43 | 0.7293 times |
Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 0.9956 times |
Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.3096 times |
Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.1186 times |
Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7404 times |
Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.7177 times |
Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.6245 times |
Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 0.998 times |
Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.9283 times |
Wed 31 July 2024 | 13.94 (7.4%) | 12.99 | 12.82 - 15.22 | 0.8382 times |
Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.2433 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 15.29 and 22.68
Yearly Target 1 | 13.22 |
Yearly Target 2 | 17.36 |
Yearly Target 3 | 20.606666666667 |
Yearly Target 4 | 24.75 |
Yearly Target 5 | 28 |
Yearly price and volumes Corecivic Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 21.51 (-1.06%) | 21.77 | 16.46 - 23.85 | 0.4142 times |
Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.1045 times |
Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 1.0071 times |
Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.1279 times |
Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.7931 times |
Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5532 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Corecivic Inc CXW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
DMA period | DMA value |
5 day DMA | 21.91 |
12 day DMA | 21.91 |
20 day DMA | 21.17 |
35 day DMA | 20.75 |
50 day DMA | 20.1 |
100 day DMA | 20.63 |
150 day DMA | 19.25 |
200 day DMA | 17.77 |
EMA (exponential moving average) of Corecivic Inc CXW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.85 | 22.02 | 21.92 |
12 day EMA | 21.69 | 21.72 | 21.63 |
20 day EMA | 21.36 | 21.34 | 21.25 |
35 day EMA | 20.75 | 20.71 | 20.62 |
50 day EMA | 20.18 | 20.13 | 20.04 |
SMA (simple moving average) of Corecivic Inc CXW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.91 | 22 | 21.95 |
12 day SMA | 21.91 | 21.91 | 21.8 |
20 day SMA | 21.17 | 21.13 | 21.05 |
35 day SMA | 20.75 | 20.68 | 20.59 |
50 day SMA | 20.1 | 20.06 | 19.99 |
100 day SMA | 20.63 | 20.63 | 20.62 |
150 day SMA | 19.25 | 19.19 | 19.12 |
200 day SMA | 17.77 | 17.74 | 17.7 |