CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong intraday Stock price targets for CorecivicInc are 20.86 and 21.97

Intraday Target 120.64
Intraday Target 221.08
Intraday Target 321.753333333333
Intraday Target 422.19
Intraday Target 522.86

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Mon 21 April 2025 21.51 (-3.15%) 22.22 21.32 - 22.43 3.5179 times
Thu 17 April 2025 22.21 (1.18%) 21.87 21.72 - 22.40 2.0469 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 2.2176 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 2.2176 times
Wed 16 April 2025 21.95 (-0.68%) 21.97 21.59 - 22.15 0 times
Tue 15 April 2025 22.10 (2.74%) 21.50 21.41 - 22.23 3.5315 times

 Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 20.86 and 21.97

Weekly Target 120.64
Weekly Target 221.08
Weekly Target 321.753333333333
Weekly Target 422.19
Weekly Target 522.86

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Mon 21 April 2025 21.51 (-3.15%) 22.22 21.32 - 22.43 1.0017 times
Thu 17 April 2025 22.21 (1.18%) 21.97 21.59 - 22.40 0.5828 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0.6314 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0 times
Wed 16 April 2025 21.95 (0%) 21.97 21.59 - 22.15 0.6314 times
Wed 16 April 2025 21.95 (2.19%) 21.73 21.25 - 22.23 1.6266 times
Fri 11 April 2025 21.48 (10.66%) 18.54 18.28 - 21.58 5.5261 times
Fri 04 April 2025 19.41 (0%) 19.81 19.07 - 20.00 0.8155 times

 weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 19.9 and 24.05

Monthly Target 116.59
Monthly Target 219.05
Monthly Target 320.74
Monthly Target 423.2
Monthly Target 524.89

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Mon 21 April 2025 21.51 (6.01%) 20.08 18.28 - 22.43 0.7293 times
Mon 31 March 2025 20.29 (8.16%) 18.85 17.54 - 21.02 0.9956 times
Fri 28 February 2025 18.76 (-8.31%) 19.99 16.46 - 20.29 1.3096 times
Fri 31 January 2025 20.46 (-5.89%) 21.77 19.64 - 23.85 1.1186 times
Tue 31 December 2024 21.74 (-0.91%) 21.45 20.22 - 23.46 0.7404 times
Tue 26 November 2024 21.94 (58.87%) 13.90 12.66 - 24.99 1.7177 times
Thu 31 October 2024 13.81 (9.17%) 12.58 12.24 - 14.75 0.6245 times
Mon 30 September 2024 12.65 (-8.2%) 13.64 12.13 - 13.74 0.998 times
Fri 30 August 2024 13.78 (-1.15%) 13.94 11.82 - 13.96 0.9283 times
Wed 31 July 2024 13.94 (7.4%) 12.99 12.82 - 15.22 0.8382 times
Fri 28 June 2024 12.98 (-19.13%) 16.17 10.74 - 16.54 1.2433 times

 monthly chart CorecivicInc

Yearly price and charts CorecivicInc

Strong yearly Stock price targets for CorecivicInc CXW are 15.29 and 22.68

Yearly Target 113.22
Yearly Target 217.36
Yearly Target 320.606666666667
Yearly Target 424.75
Yearly Target 528

Yearly price and volumes Corecivic Inc

Date Closing Open Range Volume
Mon 21 April 2025 21.51 (-1.06%) 21.77 16.46 - 23.85 0.4142 times
Tue 31 December 2024 21.74 (49.62%) 14.45 10.74 - 24.99 1.1045 times
Fri 29 December 2023 14.53 (25.69%) 11.53 7.84 - 15.06 1.0071 times
Fri 30 December 2022 11.56 (15.95%) 10.00 8.39 - 14.24 1.1279 times
Fri 31 December 2021 9.97 (52.21%) 6.67 5.92 - 12.35 1.7931 times
Thu 31 December 2020 6.55 (0%) 8.15 5.76 - 8.23 0.5532 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CorecivicInc

Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corecivic Inc CXW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Corecivic Inc CXW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.

CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CorecivicInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorecivicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.

CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 21.91
12 day DMA 21.91
20 day DMA 21.17
35 day DMA 20.75
50 day DMA 20.1
100 day DMA 20.63
150 day DMA 19.25
200 day DMA 17.77

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8522.0221.92
12 day EMA21.6921.7221.63
20 day EMA21.3621.3421.25
35 day EMA20.7520.7120.62
50 day EMA20.1820.1320.04

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.912221.95
12 day SMA21.9121.9121.8
20 day SMA21.1721.1321.05
35 day SMA20.7520.6820.59
50 day SMA20.120.0619.99
100 day SMA20.6320.6320.62
150 day SMA19.2519.1919.12
200 day SMA17.7717.7417.7

Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24175.05 at (11:35 22 Tue April)

0.21% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55614.85 at (11:35 22 Tue April)

0.56% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26589.55 at (11:35 22 Tue April)

0.58% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

IIFL Holdings Limited 5.23% at 368.300 Dixon Techno (india) Ltd 3.9% at 16577.000 SJVN Limited 3.34% at 99.520 Astral Poly Technik Limited 3.34% at 1382.700 Max Healthcare Ins Ltd 3.22% at 1114.700 View full list of current gainers

Back to top