CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong intraday Stock price targets for CorecivicInc are 18.46 and 19.04

Intraday Target 118.33
Intraday Target 218.58
Intraday Target 318.91
Intraday Target 419.16
Intraday Target 519.49

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 14 February 2025 18.83 (-1.21%) 19.03 18.66 - 19.24 0.5652 times
Thu 13 February 2025 19.06 (-0.63%) 19.35 18.99 - 19.94 0.9001 times
Wed 12 February 2025 19.18 (6.32%) 18.00 18.00 - 19.50 1.5224 times
Tue 11 February 2025 18.04 (-4.25%) 16.99 16.46 - 18.98 2.547 times
Mon 10 February 2025 18.84 (2.22%) 18.48 18.37 - 19.02 1.0334 times
Fri 07 February 2025 18.43 (-1.76%) 18.67 18.14 - 18.72 0.542 times
Thu 06 February 2025 18.76 (-2.55%) 19.25 18.38 - 19.36 0.7147 times
Wed 05 February 2025 19.25 (1.96%) 19.17 18.70 - 19.41 0.718 times
Tue 04 February 2025 18.88 (-5.65%) 19.69 18.65 - 19.80 1.0741 times
Mon 03 February 2025 20.01 (-2.2%) 19.99 19.72 - 20.29 0.383 times
Fri 31 January 2025 20.46 (-1.21%) 20.60 20.30 - 20.83 0.9636 times

 Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 17.65 and 21.13

Weekly Target 114.93
Weekly Target 216.88
Weekly Target 318.41
Weekly Target 420.36
Weekly Target 521.89

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 14 February 2025 18.83 (2.17%) 18.48 16.46 - 19.94 2.5288 times
Fri 07 February 2025 18.43 (-9.92%) 19.99 18.14 - 20.29 1.3214 times
Fri 31 January 2025 20.46 (-3.67%) 21.12 19.64 - 21.71 1.4424 times
Fri 24 January 2025 21.24 (-7.85%) 23.52 21.06 - 23.85 1.1448 times
Fri 17 January 2025 23.05 (0%) 23.04 22.87 - 23.61 0.3321 times
Fri 17 January 2025 23.05 (4.35%) 21.80 21.30 - 23.61 1.1136 times
Mon 13 January 2025 22.09 (0.05%) 21.80 21.30 - 22.11 0.1234 times
Fri 10 January 2025 22.08 (-3.87%) 21.79 21.67 - 22.99 0.5428 times
Wed 08 January 2025 22.97 (3.38%) 22.22 20.86 - 22.98 0.7175 times
Fri 03 January 2025 22.22 (4.17%) 21.18 21.18 - 22.34 0.7332 times
Fri 27 December 2024 21.33 (2.3%) 21.25 20.79 - 22.10 0.5378 times

 weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 15.73 and 19.56

Monthly Target 114.7
Monthly Target 216.76
Monthly Target 318.526666666667
Monthly Target 420.59
Monthly Target 522.36

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 14 February 2025 18.83 (-7.97%) 19.99 16.46 - 20.29 0.7787 times
Fri 31 January 2025 20.46 (-5.89%) 21.77 19.64 - 23.85 1.1602 times
Tue 31 December 2024 21.74 (-0.91%) 21.45 20.22 - 23.46 0.7679 times
Tue 26 November 2024 21.94 (58.87%) 13.90 12.66 - 24.99 1.7815 times
Thu 31 October 2024 13.81 (9.17%) 12.58 12.24 - 14.75 0.6477 times
Mon 30 September 2024 12.65 (-8.2%) 13.64 12.13 - 13.74 1.0351 times
Fri 30 August 2024 13.78 (-1.15%) 13.94 11.82 - 13.96 0.9628 times
Wed 31 July 2024 13.94 (7.4%) 12.99 12.82 - 15.22 0.8693 times
Fri 28 June 2024 12.98 (-19.13%) 16.17 10.74 - 16.54 1.2895 times
Fri 31 May 2024 16.05 (7.72%) 14.87 14.81 - 16.15 0.7072 times
Tue 30 April 2024 14.90 (-4.55%) 15.64 14.49 - 16.24 0.5652 times

 monthly chart CorecivicInc

Indicator Analysis of CorecivicInc

Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorecivicInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorecivicInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorecivicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.

CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 18.79
12 day DMA 19.2
20 day DMA 20.16
35 day DMA 21.07
50 day DMA 21.21
100 day DMA 18.76
150 day DMA 16.97
200 day DMA 16.21

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8918.9218.85
12 day EMA19.3119.419.46
20 day EMA19.8719.9820.08
35 day EMA20.4220.5120.6
50 day EMA21.0221.1121.19

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.7118.65
12 day SMA19.219.3419.44
20 day SMA20.1620.3720.55
35 day SMA21.0721.1421.22
50 day SMA21.2121.2621.31
100 day SMA18.7618.6918.63
150 day SMA16.9716.9416.9
200 day SMA16.2116.216.18

Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top