Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 31.82 and 32.96
| Intraday Target 1 | 31.56 |
| Intraday Target 2 | 32.08 |
| Intraday Target 3 | 32.696666666667 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 33.84 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 32.61 (-0.34%) | 32.87 | 32.17 - 33.31 | 0.9619 times | Tue 01 September 2026 | 32.72 (-1.51%) | 33.44 | 31.73 - 33.45 | 1.316 times | Mon 31 August 2026 | 33.22 (-1.75%) | 33.51 | 33.06 - 33.99 | 0.7161 times | Fri 28 August 2026 | 33.81 (0.06%) | 33.85 | 33.64 - 34.39 | 1.0672 times | Thu 27 August 2026 | 33.79 (-0.59%) | 33.49 | 32.95 - 33.96 | 0.8899 times | Wed 26 August 2026 | 33.99 (2.56%) | 33.13 | 32.99 - 34.16 | 1.15 times | Tue 25 August 2026 | 33.14 (-2.07%) | 33.72 | 32.83 - 33.92 | 0.592 times | Mon 24 August 2026 | 33.84 (-0.5%) | 34.01 | 33.70 - 34.50 | 0.8093 times | Fri 21 August 2026 | 34.01 (1.49%) | 33.70 | 33.05 - 34.05 | 1.4618 times | Thu 20 August 2026 | 33.51 (4.75%) | 32.00 | 31.85 - 33.60 | 1.0358 times | Wed 19 August 2026 | 31.99 (-1.27%) | 32.53 | 31.01 - 32.53 | 0.6846 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 31.04 and 33.3
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 32.776666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 32.61 (-3.55%) | 33.51 | 31.73 - 33.99 | 0.7823 times | Fri 28 August 2026 | 33.81 (-0.59%) | 34.01 | 32.83 - 34.50 | 1.178 times | Fri 21 August 2026 | 34.01 (3.63%) | 33.46 | 31.01 - 34.05 | 1.2792 times | Fri 14 August 2026 | 32.82 (1.7%) | 33.97 | 31.51 - 34.86 | 1.5514 times | Fri 07 August 2026 | 32.27 (7.93%) | 29.74 | 28.50 - 34.00 | 1.2427 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.6913 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 0.8157 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.7049 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 0.9765 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.7782 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.3775 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 31.31 and 33.03
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 32.596666666667 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 32.61 (-1.84%) | 33.44 | 31.73 - 33.45 | 0.1765 times | Mon 31 August 2026 | 33.22 (11.1%) | 29.74 | 28.50 - 34.86 | 1.6131 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 1.0483 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.3455 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0892 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7451 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.1862 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.0575 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8299 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9088 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.0982 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 24.18 and 43.3
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 27.736666666667 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 46.86 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 32.61 (70.64%) | 19.04 | 15.74 - 34.86 | 0.8012 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.049 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.0164 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.9199 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0091 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6801 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5244 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorecivicInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.1 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.71 |
| 100 day DMA | 27 |
| 150 day DMA | 24.24 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.26 | 33.53 |
| 12 day EMA | 33.1 | 33.19 | 33.28 |
| 20 day EMA | 32.84 | 32.86 | 32.88 |
| 35 day EMA | 32.32 | 32.3 | 32.28 |
| 50 day EMA | 31.63 | 31.59 | 31.54 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.51 | 33.59 |
| 12 day SMA | 33.25 | 33.33 | 33.34 |
| 20 day SMA | 33.1 | 33.03 | 32.91 |
| 35 day SMA | 32.16 | 32.11 | 32.07 |
| 50 day SMA | 31.71 | 31.65 | 31.59 |
| 100 day SMA | 27 | 26.87 | 26.75 |
| 150 day SMA | 24.24 | 24.15 | 24.05 |
| 200 day SMA | 22.86 | 22.78 | 22.71 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
