Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 19.46 and 20.03
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.59 |
| Intraday Target 3 | 19.896666666667 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.47 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.86 (-1.54%) | 20.14 | 19.63 - 20.20 | 1.2277 times | Tue 20 January 2026 | 20.17 (0.8%) | 19.77 | 19.68 - 20.98 | 2.211 times | Fri 16 January 2026 | 20.01 (0.5%) | 19.84 | 19.72 - 20.08 | 0.7737 times | Thu 15 January 2026 | 19.91 (-0.1%) | 19.91 | 19.65 - 20.19 | 0.7788 times | Wed 14 January 2026 | 19.93 (-0.05%) | 19.98 | 19.45 - 20.12 | 0.9888 times | Tue 13 January 2026 | 19.94 (-1.19%) | 20.13 | 19.91 - 20.20 | 0.343 times | Mon 12 January 2026 | 20.18 (-0.59%) | 20.21 | 20.10 - 20.46 | 0.8286 times | Fri 09 January 2026 | 20.30 (2.99%) | 19.74 | 19.74 - 20.33 | 1.0469 times | Thu 08 January 2026 | 19.71 (4.01%) | 18.90 | 18.84 - 19.76 | 0.9803 times | Wed 07 January 2026 | 18.95 (-0.05%) | 19.06 | 18.68 - 19.07 | 0.8213 times | Tue 06 January 2026 | 18.96 (-3.36%) | 19.44 | 18.57 - 19.45 | 1.0017 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.75 and 21.1
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.86 (-0.75%) | 19.77 | 19.63 - 20.98 | 0.8318 times | Fri 16 January 2026 | 20.01 (-1.43%) | 20.21 | 19.45 - 20.46 | 0.8981 times | Fri 09 January 2026 | 20.30 (6.73%) | 18.97 | 18.57 - 20.33 | 1.129 times | Fri 02 January 2026 | 19.02 (-1.71%) | 19.13 | 18.86 - 19.35 | 0.6212 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.1669 times | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.7346 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.8561 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.4164 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 1.1782 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 1.1678 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.8498 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.22 and 21.63
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.803333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.86 (3.92%) | 19.04 | 18.57 - 20.98 | 0.5414 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0287 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2072 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8726 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0181 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2225 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0843 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8708 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0582 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0962 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1743 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 19.22 and 21.63
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 19.803333333333 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.86 (3.92%) | 19.04 | 18.57 - 20.98 | 0.0475 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.1766 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.1298 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 1.0442 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.1694 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.859 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5735 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and CorecivicInc CXW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.01 | 19.93 |
| 12 day EMA | 19.8 | 19.79 | 19.72 |
| 20 day EMA | 19.59 | 19.56 | 19.5 |
| 35 day EMA | 19.12 | 19.08 | 19.02 |
| 50 day EMA | 18.7 | 18.65 | 18.59 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.99 | 19.99 |
| 12 day SMA | 19.8 | 19.73 | 19.64 |
| 20 day SMA | 19.55 | 19.51 | 19.48 |
| 35 day SMA | 19.23 | 19.18 | 19.11 |
| 50 day SMA | 18.59 | 18.53 | 18.5 |
| 100 day SMA | 19.11 | 19.12 | 19.13 |
| 150 day SMA | 19.66 | 19.67 | 19.69 |
| 200 day SMA | 20.2 | 20.21 | 20.21 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
