Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 20.37 and 20.61
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.553333333333 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.79 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.54 (-0.15%) | 20.57 | 20.44 - 20.68 | 0.5914 times | Tue 28 April 2026 | 20.57 (1.58%) | 20.38 | 20.21 - 20.60 | 0.7206 times | Mon 27 April 2026 | 20.25 (-1.27%) | 20.36 | 20.21 - 20.70 | 0.7281 times | Fri 24 April 2026 | 20.51 (2.35%) | 20.00 | 19.93 - 20.83 | 1.1238 times | Thu 23 April 2026 | 20.04 (-1.81%) | 20.42 | 20.02 - 20.69 | 0.6327 times | Wed 22 April 2026 | 20.41 (-0.78%) | 20.69 | 20.24 - 20.89 | 1.3842 times | Tue 21 April 2026 | 20.57 (-0.24%) | 20.70 | 20.43 - 20.87 | 0.7268 times | Mon 20 April 2026 | 20.62 (0.83%) | 20.41 | 20.27 - 20.75 | 1.6647 times | Fri 17 April 2026 | 20.45 (1.14%) | 20.23 | 20.23 - 20.59 | 1.4085 times | Thu 16 April 2026 | 20.22 (0.7%) | 20.09 | 19.97 - 20.31 | 1.0191 times | Wed 15 April 2026 | 20.08 (0.65%) | 19.95 | 19.83 - 20.46 | 0.9488 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 20.38 and 20.87
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.54 (0.15%) | 20.36 | 20.21 - 20.70 | 0.3046 times | Fri 24 April 2026 | 20.51 (0.29%) | 20.41 | 19.93 - 20.89 | 0.826 times | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 0.9678 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.7982 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.8698 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.8869 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 1.0176 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 1.0044 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 1.0917 times | Fri 27 February 2026 | 17.68 (5.62%) | 16.58 | 15.74 - 17.90 | 1.2331 times | Fri 20 February 2026 | 16.74 (-11.52%) | 19.23 | 16.37 - 19.30 | 1.1719 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.5 and 21.93
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.04 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.54 (8.62%) | 18.94 | 18.46 - 20.89 | 0.7366 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2194 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1745 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8531 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.962 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1289 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8161 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9521 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1433 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.014 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8143 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 18.14 and 23.38
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 19.086666666667 |
| Yearly Target 4 | 22.43 |
| Yearly Target 5 | 24.33 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.54 (7.48%) | 19.04 | 15.74 - 20.98 | 0.3569 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.1243 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.0795 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.9977 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.1174 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.7763 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.548 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.22 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.15 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.4 | 20.32 |
| 12 day EMA | 20.33 | 20.29 | 20.24 |
| 20 day EMA | 20.14 | 20.1 | 20.05 |
| 35 day EMA | 19.71 | 19.66 | 19.61 |
| 50 day EMA | 19.25 | 19.2 | 19.14 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.36 | 20.36 |
| 12 day SMA | 20.35 | 20.3 | 20.25 |
| 20 day SMA | 20.22 | 20.14 | 20.06 |
| 35 day SMA | 19.75 | 19.68 | 19.61 |
| 50 day SMA | 19.17 | 19.14 | 19.1 |
| 100 day SMA | 19.15 | 19.13 | 19.11 |
| 150 day SMA | 18.94 | 18.94 | 18.94 |
| 200 day SMA | 19.33 | 19.34 | 19.35 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
