CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 18.46 and 19.04
Intraday Target 1 | 18.33 |
Intraday Target 2 | 18.58 |
Intraday Target 3 | 18.91 |
Intraday Target 4 | 19.16 |
Intraday Target 5 | 19.49 |
Daily price and volume Corecivic Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.83 (-1.21%) | 19.03 | 18.66 - 19.24 | 0.5652 times |
Thu 13 February 2025 | 19.06 (-0.63%) | 19.35 | 18.99 - 19.94 | 0.9001 times |
Wed 12 February 2025 | 19.18 (6.32%) | 18.00 | 18.00 - 19.50 | 1.5224 times |
Tue 11 February 2025 | 18.04 (-4.25%) | 16.99 | 16.46 - 18.98 | 2.547 times |
Mon 10 February 2025 | 18.84 (2.22%) | 18.48 | 18.37 - 19.02 | 1.0334 times |
Fri 07 February 2025 | 18.43 (-1.76%) | 18.67 | 18.14 - 18.72 | 0.542 times |
Thu 06 February 2025 | 18.76 (-2.55%) | 19.25 | 18.38 - 19.36 | 0.7147 times |
Wed 05 February 2025 | 19.25 (1.96%) | 19.17 | 18.70 - 19.41 | 0.718 times |
Tue 04 February 2025 | 18.88 (-5.65%) | 19.69 | 18.65 - 19.80 | 1.0741 times |
Mon 03 February 2025 | 20.01 (-2.2%) | 19.99 | 19.72 - 20.29 | 0.383 times |
Fri 31 January 2025 | 20.46 (-1.21%) | 20.60 | 20.30 - 20.83 | 0.9636 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 17.65 and 21.13
Weekly Target 1 | 14.93 |
Weekly Target 2 | 16.88 |
Weekly Target 3 | 18.41 |
Weekly Target 4 | 20.36 |
Weekly Target 5 | 21.89 |
Weekly price and volumes for Corecivic Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.83 (2.17%) | 18.48 | 16.46 - 19.94 | 2.5288 times |
Fri 07 February 2025 | 18.43 (-9.92%) | 19.99 | 18.14 - 20.29 | 1.3214 times |
Fri 31 January 2025 | 20.46 (-3.67%) | 21.12 | 19.64 - 21.71 | 1.4424 times |
Fri 24 January 2025 | 21.24 (-7.85%) | 23.52 | 21.06 - 23.85 | 1.1448 times |
Fri 17 January 2025 | 23.05 (0%) | 23.04 | 22.87 - 23.61 | 0.3321 times |
Fri 17 January 2025 | 23.05 (4.35%) | 21.80 | 21.30 - 23.61 | 1.1136 times |
Mon 13 January 2025 | 22.09 (0.05%) | 21.80 | 21.30 - 22.11 | 0.1234 times |
Fri 10 January 2025 | 22.08 (-3.87%) | 21.79 | 21.67 - 22.99 | 0.5428 times |
Wed 08 January 2025 | 22.97 (3.38%) | 22.22 | 20.86 - 22.98 | 0.7175 times |
Fri 03 January 2025 | 22.22 (4.17%) | 21.18 | 21.18 - 22.34 | 0.7332 times |
Fri 27 December 2024 | 21.33 (2.3%) | 21.25 | 20.79 - 22.10 | 0.5378 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 15.73 and 19.56
Monthly Target 1 | 14.7 |
Monthly Target 2 | 16.76 |
Monthly Target 3 | 18.526666666667 |
Monthly Target 4 | 20.59 |
Monthly Target 5 | 22.36 |
Monthly price and volumes Corecivic Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 18.83 (-7.97%) | 19.99 | 16.46 - 20.29 | 0.7787 times |
Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.1602 times |
Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7679 times |
Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.7815 times |
Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.6477 times |
Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 1.0351 times |
Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.9628 times |
Wed 31 July 2024 | 13.94 (7.4%) | 12.99 | 12.82 - 15.22 | 0.8693 times |
Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.2895 times |
Fri 31 May 2024 | 16.05 (7.72%) | 14.87 | 14.81 - 16.15 | 0.7072 times |
Tue 30 April 2024 | 14.90 (-4.55%) | 15.64 | 14.49 - 16.24 | 0.5652 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
DMA period | DMA value |
5 day DMA | 18.79 |
12 day DMA | 19.2 |
20 day DMA | 20.16 |
35 day DMA | 21.07 |
50 day DMA | 21.21 |
100 day DMA | 18.76 |
150 day DMA | 16.97 |
200 day DMA | 16.21 |
EMA (exponential moving average) of Corecivic Inc CXW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.89 | 18.92 | 18.85 |
12 day EMA | 19.31 | 19.4 | 19.46 |
20 day EMA | 19.87 | 19.98 | 20.08 |
35 day EMA | 20.42 | 20.51 | 20.6 |
50 day EMA | 21.02 | 21.11 | 21.19 |
SMA (simple moving average) of Corecivic Inc CXW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.79 | 18.71 | 18.65 |
12 day SMA | 19.2 | 19.34 | 19.44 |
20 day SMA | 20.16 | 20.37 | 20.55 |
35 day SMA | 21.07 | 21.14 | 21.22 |
50 day SMA | 21.21 | 21.26 | 21.31 |
100 day SMA | 18.76 | 18.69 | 18.63 |
150 day SMA | 16.97 | 16.94 | 16.9 |
200 day SMA | 16.21 | 16.2 | 16.18 |