Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 30.01 and 31.23
| Intraday Target 1 | 29.07 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 30.286666666667 |
| Intraday Target 4 | 30.94 |
| Intraday Target 5 | 31.51 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.38 (0.3%) | 30.17 | 29.63 - 30.85 | 0.9486 times | Mon 29 June 2026 | 30.29 (-1.56%) | 30.82 | 30.06 - 31.05 | 0.7028 times | Fri 26 June 2026 | 30.77 (4.73%) | 30.27 | 29.55 - 30.95 | 1.5834 times | Thu 25 June 2026 | 29.38 (-1.41%) | 29.73 | 29.03 - 29.86 | 0.6547 times | Wed 24 June 2026 | 29.80 (0.24%) | 30.02 | 29.63 - 30.40 | 0.7649 times | Tue 23 June 2026 | 29.73 (0.27%) | 29.47 | 29.16 - 30.77 | 1.1289 times | Mon 22 June 2026 | 29.65 (2.6%) | 28.75 | 28.62 - 30.45 | 1.1293 times | Thu 18 June 2026 | 28.90 (2.59%) | 28.23 | 27.91 - 28.96 | 1.6596 times | Wed 17 June 2026 | 28.17 (1.04%) | 27.85 | 27.46 - 28.62 | 1.0202 times | Tue 16 June 2026 | 27.88 (0.36%) | 27.75 | 26.87 - 27.98 | 0.4077 times | Mon 15 June 2026 | 27.78 (2.51%) | 27.29 | 26.56 - 27.85 | 0.5237 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 29.3 and 30.72
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.353333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.38 (-1.27%) | 30.82 | 29.63 - 31.05 | 0.5071 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.6155 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 1.1089 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.2358 times | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.8524 times | Fri 29 May 2026 | 21.08 (-1.95%) | 21.33 | 20.86 - 21.81 | 0.7789 times | Fri 22 May 2026 | 21.50 (3.66%) | 20.74 | 20.74 - 21.89 | 0.6658 times | Fri 15 May 2026 | 20.74 (2.02%) | 20.28 | 19.31 - 21.51 | 1.1648 times | Fri 08 May 2026 | 20.33 (-1.21%) | 20.44 | 19.42 - 22.20 | 1.5798 times | Fri 01 May 2026 | 20.58 (0.34%) | 20.36 | 20.21 - 20.72 | 0.491 times | Fri 24 April 2026 | 20.51 (0.29%) | 20.41 | 19.93 - 20.89 | 0.7088 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 25.58 and 35.86
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 27.4 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.3554 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.0972 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7506 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.1949 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.0652 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.836 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9155 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1062 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.746 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.933 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.0679 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 23.06 and 38.37
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 25.723333333333 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 41.03 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 30.38 (58.97%) | 19.04 | 15.74 - 31.05 | 0.5715 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.0879 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.054 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.954 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0464 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.7423 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5438 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corecivic Inc CXW is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 84 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CorecivicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.6 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.15 |
| 20 day DMA | 27.12 |
| 35 day DMA | 24.48 |
| 50 day DMA | 23.29 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 29.94 | 29.76 |
| 12 day EMA | 28.9 | 28.63 | 28.33 |
| 20 day EMA | 27.51 | 27.21 | 26.89 |
| 35 day EMA | 25.65 | 25.37 | 25.08 |
| 50 day EMA | 23.71 | 23.44 | 23.16 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.99 | 29.87 |
| 12 day SMA | 29.15 | 28.86 | 28.54 |
| 20 day SMA | 27.12 | 26.66 | 26.2 |
| 35 day SMA | 24.48 | 24.2 | 23.95 |
| 50 day SMA | 23.29 | 23.09 | 22.89 |
| 100 day SMA | 21.08 | 20.96 | 20.85 |
| 150 day SMA | 20.36 | 20.26 | 20.17 |
| 200 day SMA | 20.05 | 20 | 19.95 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
