CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 20.2 and 20.64
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.283333333333 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.72 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.37 (1.8%) | 20.33 | 20.02 - 20.46 | 0.7295 times |
| Fri 21 March 2025 | 20.01 (-2.58%) | 20.38 | 19.95 - 20.38 | 2.0021 times |
| Thu 20 March 2025 | 20.54 (0.88%) | 20.21 | 20.20 - 21.02 | 0.7089 times |
| Wed 19 March 2025 | 20.36 (2.67%) | 20.01 | 19.83 - 20.58 | 0.6817 times |
| Tue 18 March 2025 | 19.83 (-1.25%) | 20.00 | 19.73 - 20.29 | 0.9049 times |
| Mon 17 March 2025 | 20.08 (-1.18%) | 20.06 | 19.68 - 20.16 | 0.8306 times |
| Fri 14 March 2025 | 20.32 (2.32%) | 20.02 | 19.98 - 20.47 | 0.5274 times |
| Thu 13 March 2025 | 19.86 (-1.14%) | 19.98 | 19.50 - 20.28 | 0.8821 times |
| Wed 12 March 2025 | 20.09 (7.26%) | 19.12 | 19.04 - 20.28 | 1.5734 times |
| Tue 11 March 2025 | 18.73 (-1.42%) | 18.94 | 18.53 - 19.23 | 1.1594 times |
| Mon 10 March 2025 | 19.00 (-0.37%) | 18.72 | 18.53 - 19.27 | 1.1527 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 20.2 and 20.64
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.37 (1.8%) | 20.33 | 20.02 - 20.46 | 0.1552 times |
| Fri 21 March 2025 | 20.01 (-1.53%) | 20.06 | 19.68 - 21.02 | 1.0907 times |
| Fri 14 March 2025 | 20.32 (6.55%) | 18.72 | 18.53 - 20.47 | 1.1262 times |
| Fri 07 March 2025 | 19.07 (1.65%) | 18.85 | 17.54 - 19.61 | 1.218 times |
| Fri 28 February 2025 | 18.76 (4.11%) | 18.20 | 17.70 - 19.34 | 1.2813 times |
| Fri 21 February 2025 | 18.02 (-5.85%) | 19.00 | 17.46 - 19.37 | 0.5151 times |
| Wed 19 February 2025 | 19.14 (1.65%) | 18.73 | 18.36 - 19.37 | 0.4553 times |
| Fri 14 February 2025 | 18.83 (2.17%) | 18.48 | 16.46 - 19.94 | 1.9869 times |
| Fri 07 February 2025 | 18.43 (-9.92%) | 19.99 | 18.14 - 20.29 | 1.0382 times |
| Fri 31 January 2025 | 20.46 (-3.67%) | 21.12 | 19.64 - 21.71 | 1.1333 times |
| Fri 24 January 2025 | 21.24 (-7.85%) | 23.52 | 21.06 - 23.85 | 0.8995 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.96 and 22.44
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 19.643333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.37 (8.58%) | 18.85 | 17.54 - 21.02 | 0.8559 times |
| Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.2581 times |
| Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.0746 times |
| Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7113 times |
| Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.6501 times |
| Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.5999 times |
| Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 0.9587 times |
| Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.8918 times |
| Wed 31 July 2024 | 13.94 (7.4%) | 12.99 | 12.82 - 15.22 | 0.8052 times |
| Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.1944 times |
| Fri 31 May 2024 | 16.05 (7.72%) | 14.87 | 14.81 - 16.15 | 0.6551 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 14.72 and 22.11
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 16.6 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 27.62 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 20.37 (-6.3%) | 21.77 | 16.46 - 23.85 | 0.3357 times |
| Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.1201 times |
| Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 1.0213 times |
| Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.1437 times |
| Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.8183 times |
| Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5609 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.3 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.85 |
| 100 day DMA | 20.31 |
| 150 day DMA | 17.95 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.13 | 20.19 |
| 12 day EMA | 19.88 | 19.79 | 19.75 |
| 20 day EMA | 19.67 | 19.6 | 19.56 |
| 35 day EMA | 19.86 | 19.83 | 19.82 |
| 50 day EMA | 20.1 | 20.09 | 20.09 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.16 | 20.23 |
| 12 day SMA | 19.86 | 19.76 | 19.62 |
| 20 day SMA | 19.3 | 19.2 | 19.1 |
| 35 day SMA | 19.07 | 19.06 | 19.08 |
| 50 day SMA | 19.85 | 19.88 | 19.92 |
| 100 day SMA | 20.31 | 20.25 | 20.19 |
| 150 day SMA | 17.95 | 17.9 | 17.85 |
| 200 day SMA | 16.72 | 16.67 | 16.65 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
