CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 11.83 and 12.15
Daily Target 1 | 11.75 |
Daily Target 2 | 11.9 |
Daily Target 3 | 12.07 |
Daily Target 4 | 12.22 |
Daily Target 5 | 12.39 |
Daily price and volume Corecivic Inc
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 12.05 (-1.23%) | 12.11 | 11.92 - 12.24 | 0.7113 times | Tue 25 June 2024 | 12.20 (6.64%) | 11.46 | 11.46 - 12.24 | 1.0026 times | Mon 24 June 2024 | 11.44 (0.62%) | 11.47 | 11.35 - 11.63 | 0.5484 times | Fri 21 June 2024 | 11.37 (0.35%) | 11.36 | 11.23 - 11.43 | 1.9446 times | Thu 20 June 2024 | 11.33 (0.18%) | 11.26 | 11.24 - 11.54 | 0.9281 times | Tue 18 June 2024 | 11.31 (0%) | 11.58 | 11.25 - 11.62 | 1.0406 times | Tue 18 June 2024 | 11.31 (-2.08%) | 11.58 | 11.25 - 11.62 | 1.0406 times | Mon 17 June 2024 | 11.55 (-0.52%) | 11.53 | 11.43 - 11.80 | 0.9998 times | Fri 14 June 2024 | 11.61 (-1.11%) | 11.67 | 11.57 - 11.86 | 0.6884 times | Thu 13 June 2024 | 11.74 (2.89%) | 11.35 | 11.25 - 11.76 | 1.0956 times | Wed 12 June 2024 | 11.41 (-3.79%) | 11.85 | 11.32 - 11.96 | 1.3566 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 11.7 and 12.59
Weekly Target 1 | 10.99 |
Weekly Target 2 | 11.52 |
Weekly Target 3 | 11.88 |
Weekly Target 4 | 12.41 |
Weekly Target 5 | 12.77 |
Weekly price and volumes for Corecivic Inc
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 12.05 (5.98%) | 11.47 | 11.35 - 12.24 | 0.6476 times | Fri 21 June 2024 | 11.37 (0.53%) | 11.58 | 11.23 - 11.62 | 1.1202 times | Tue 18 June 2024 | 11.31 (-2.58%) | 11.53 | 11.25 - 11.80 | 0.5841 times | Fri 14 June 2024 | 11.61 (-24.71%) | 15.26 | 10.74 - 15.32 | 2.8539 times | Fri 07 June 2024 | 15.42 (-3.93%) | 16.17 | 15.33 - 16.54 | 0.8354 times | Fri 31 May 2024 | 16.05 (3.28%) | 15.65 | 15.05 - 16.07 | 0.5951 times | Fri 24 May 2024 | 15.54 (3.39%) | 15.23 | 15.03 - 15.90 | 0.8372 times | Fri 17 May 2024 | 15.03 (-3.41%) | 15.56 | 14.81 - 15.61 | 0.839 times | Fri 10 May 2024 | 15.56 (1.97%) | 15.39 | 15.00 - 16.15 | 1.0249 times | Fri 03 May 2024 | 15.26 (1.33%) | 15.14 | 14.84 - 15.45 | 0.6629 times | Fri 26 April 2024 | 15.06 (2.24%) | 14.84 | 14.81 - 15.27 | 0.5725 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 8.5 and 14.3
Monthly Target 1 | 7.31 |
Monthly Target 2 | 9.68 |
Monthly Target 3 | 13.11 |
Monthly Target 4 | 15.48 |
Monthly Target 5 | 18.91 |
Monthly price and volumes Corecivic Inc
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 12.05 (-24.92%) | 16.17 | 10.74 - 16.54 | 1.3098 times | Fri 31 May 2024 | 16.05 (7.72%) | 14.87 | 14.81 - 16.15 | 0.7977 times | Tue 30 April 2024 | 14.90 (-4.55%) | 15.64 | 14.49 - 16.24 | 0.6375 times | Thu 28 March 2024 | 15.61 (2.5%) | 15.21 | 14.30 - 16.24 | 0.9694 times | Thu 29 February 2024 | 15.23 (7.1%) | 14.29 | 13.58 - 15.38 | 1.3265 times | Wed 31 January 2024 | 14.22 (-2.13%) | 14.45 | 13.36 - 15.12 | 0.9287 times | Fri 29 December 2023 | 14.53 (0.41%) | 14.38 | 13.44 - 14.83 | 1.0839 times | Thu 30 November 2023 | 14.47 (13.94%) | 12.74 | 12.61 - 15.06 | 1.0722 times | Tue 31 October 2023 | 12.70 (12.89%) | 11.25 | 10.83 - 12.91 | 1.1254 times | Fri 29 September 2023 | 11.25 (4.55%) | 10.80 | 9.94 - 11.34 | 0.7488 times | Thu 31 August 2023 | 10.76 (10.93%) | 9.72 | 9.41 - 10.95 | 0.7636 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corecivic Inc CXW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5
Munafa value: 51 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CorecivicInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
DMA period | DMA value |
5 day DMA | 11.68 |
12 day DMA | 11.6 |
20 day DMA | 13.26 |
35 day DMA | 14.13 |
50 day DMA | 14.4 |
100 day DMA | 14.71 |
150 day DMA | 14.55 |
200 day DMA | 13.97 |
EMA (exponential moving average) of Corecivic Inc CXW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.82 | 11.71 | 11.47 |
12 day EMA | 12.19 | 12.21 | 12.21 |
20 day EMA | 12.79 | 12.87 | 12.94 |
35 day EMA | 13.52 | 13.61 | 13.69 |
50 day EMA | 14.21 | 14.3 | 14.39 |
SMA (simple moving average) of Corecivic Inc CXW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.68 | 11.53 | 11.35 |
12 day SMA | 11.6 | 11.83 | 12.1 |
20 day SMA | 13.26 | 13.41 | 13.56 |
35 day SMA | 14.13 | 14.22 | 14.31 |
50 day SMA | 14.4 | 14.46 | 14.52 |
100 day SMA | 14.71 | 14.73 | 14.75 |
150 day SMA | 14.55 | 14.57 | 14.58 |
200 day SMA | 13.97 | 13.96 | 13.96 |