Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 18.4 and 18.79
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.71 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.1 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (0.16%) | 18.70 | 18.55 - 18.94 | 0.8615 times | Thu 04 December 2025 | 18.61 (0.05%) | 18.56 | 18.46 - 18.71 | 0.8075 times | Wed 03 December 2025 | 18.60 (1.75%) | 18.27 | 18.19 - 18.65 | 0.9642 times | Tue 02 December 2025 | 18.28 (1.95%) | 18.12 | 17.95 - 18.41 | 0.9705 times | Mon 01 December 2025 | 17.93 (-0.66%) | 17.90 | 17.87 - 18.25 | 0.8956 times | Fri 28 November 2025 | 18.05 (0.95%) | 17.84 | 17.84 - 18.12 | 0.5408 times | Wed 26 November 2025 | 17.88 (0.9%) | 17.77 | 17.77 - 18.10 | 1.5425 times | Tue 25 November 2025 | 17.72 (2.19%) | 17.44 | 17.40 - 17.84 | 1.0246 times | Mon 24 November 2025 | 17.34 (1.58%) | 17.03 | 17.00 - 17.43 | 1.3517 times | Fri 21 November 2025 | 17.07 (2.15%) | 16.79 | 16.75 - 17.27 | 1.0409 times | Thu 20 November 2025 | 16.71 (-0.3%) | 16.77 | 16.61 - 17.20 | 1.2524 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.26 and 19.33
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.9665 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.958 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.5175 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.6292 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.4662 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.2701 times | Fri 31 October 2025 | 18.53 (-1.33%) | 18.80 | 17.99 - 19.32 | 1.0175 times | Fri 24 October 2025 | 18.78 (4.57%) | 18.00 | 17.72 - 18.94 | 0.5871 times | Fri 17 October 2025 | 17.96 (-5.12%) | 18.00 | 17.58 - 18.37 | 1.1856 times | Tue 07 October 2025 | 18.93 (-4.49%) | 20.00 | 18.72 - 20.00 | 0.4021 times | Fri 03 October 2025 | 19.82 (-8.03%) | 22.10 | 19.48 - 22.46 | 1.0304 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.26 and 19.33
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.2134 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2301 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8892 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0374 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2457 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.1049 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8873 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0783 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.117 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1966 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.5246 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 13.35 and 21.25
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 19.48 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.64 (-14.26%) | 21.77 | 15.95 - 23.85 | 0.9634 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9852 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.9105 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0197 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6211 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.43 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.42 |
| 100 day DMA | 19.45 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.3 | 18.15 |
| 12 day EMA | 18.01 | 17.9 | 17.77 |
| 20 day EMA | 17.91 | 17.83 | 17.75 |
| 35 day EMA | 18.18 | 18.15 | 18.12 |
| 50 day EMA | 18.62 | 18.62 | 18.62 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.29 | 18.15 |
| 12 day SMA | 17.8 | 17.59 | 17.39 |
| 20 day SMA | 17.43 | 17.34 | 17.34 |
| 35 day SMA | 17.82 | 17.79 | 17.77 |
| 50 day SMA | 18.42 | 18.47 | 18.51 |
| 100 day SMA | 19.45 | 19.48 | 19.52 |
| 150 day SMA | 20.23 | 20.25 | 20.28 |
| 200 day SMA | 20.2 | 20.2 | 20.2 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
