Munafa Stock Market Course + Intraday & FNO calls 
Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corecivic Inc (CXW)
Technical Analysis Report for USA stock CXW Corecivic Inc. Dated: 24 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CXW Corecivic Inc then click here. or read Experts views on Corecivic Inc or Forecast & share price targets of Corecivic Inc
Corecivic Inc Opened at 20.55 and Closed at: 19.94, which is -1.45% of previous session's close. It moved within a range of 19.89 and 20.60
The session was a Bearish session with an average volume of 2714500, which is 45.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 19.56 and resistance for tomorrow is 20.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.69, 19.43 resistance for tomorrow's hourly charts is 20.4, 20.85
10 Day SMA for Corecivic Inc (CXW) is 18.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Corecivic Inc (CXW) is 18.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Corecivic Inc (CXW) is 18.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.53 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Corecivic Inc is 19.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Corecivic Inc is at 18.4 and 200 DMA is at 19.49, while 50 DMA and 100 DMA are at 18.7 and 18.53 respectively
Corecivic Inc (CXW) moving average of 20 SMA is at 18.4 and 20 EMA is at 18.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Mar | 19.94 | 18.4 | 18.83 |
| 23 Mon Mar | 20.23 | 18.22 | 18.71 |
| 20 Fri Mar | 19.46 | 18.04 | 18.55 |
| 19 Thu Mar | 19.91 | 18 | 18.45 |
| 17 Tue Mar | 20.28 | 17.93 | 18.3 |
| 16 Mon Mar | 19.00 | 17.85 | 18.09 |
Corecivic Inc (CXW) moving average of 50 SMA is at 18.7 and 50 EMA is at 18.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Mar | 19.94 | 18.7 | 18.66 |
| 23 Mon Mar | 20.23 | 18.71 | 18.61 |
| 20 Fri Mar | 19.46 | 18.7 | 18.54 |
| 19 Thu Mar | 19.91 | 18.69 | 18.5 |
| 17 Tue Mar | 20.28 | 18.67 | 18.44 |
| 16 Mon Mar | 19.00 | 18.66 | 18.37 |
Corecivic Inc (CXW) moving average of 100 SMA is at 18.53 and 100 EMA is at 18.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Mar | 19.94 | 18.53 | 18.82 |
| 23 Mon Mar | 20.23 | 18.51 | 18.8 |
| 20 Fri Mar | 19.46 | 18.49 | 18.77 |
| 19 Thu Mar | 19.91 | 18.49 | 18.76 |
| 17 Tue Mar | 20.28 | 18.47 | 18.74 |
| 16 Mon Mar | 19.00 | 18.46 | 18.71 |
Corecivic Inc (CXW) moving average of 200 SMA is at 19.49 and 200 EMA is at 18.98
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Mar | 19.94 | 19.49 | 18.98 |
| 23 Mon Mar | 20.23 | 19.5 | 18.97 |
| 20 Fri Mar | 19.46 | 19.51 | 18.96 |
| 19 Thu Mar | 19.91 | 19.52 | 18.95 |
| 17 Tue Mar | 20.28 | 19.53 | 18.94 |
| 16 Mon Mar | 19.00 | 19.54 | 18.93 |
Corecivic Inc has performed better than W P in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Udr Inc in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Signet Jewelers in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than New York in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Mgm Resorts in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Kirby Corporation in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Intercontinental Hotels in short term. Holding Corecivic Inc could be a better choice for now!
Geo Group has performed better than Corecivic Inc in short term. You could have earned much better returns by investing in Geo Group, about 1.59% more returns!
Corecivic Inc has performed better than Farmland Partners in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Brinker International in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Ellington Residential in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Calix Inc in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Amrep Corporation in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Stratus Properties in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Sabra Health in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Papa John in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Izea Worldwide in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Iac Interactivecorp in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc has performed better than Golar Lng in short term. Holding Corecivic Inc could be a better choice for now!
Corecivic Inc Technical analysis of indicators
Price action analysis of Corecivic Inc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Corecivic Inc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc CXW stock. Volume based technical analysis of Corecivic Inc CXW stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CXW Corecivic Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXW Experts View which covers a lot of information including buying and selling signals
CXW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corecivic Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corecivic Inc (CXW) Technical (Analysis) Reports Corecivic Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
