Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 30.98 and 31.51
| Intraday Target 1 | 30.86 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.386666666667 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.92 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.35 (-1.57%) | 31.59 | 31.14 - 31.67 | 0.9297 times | Fri 09 January 2026 | 31.85 (1.4%) | 31.47 | 31.15 - 31.91 | 0.9862 times | Thu 08 January 2026 | 31.41 (-1.35%) | 31.96 | 31.28 - 32.19 | 1.6077 times | Wed 07 January 2026 | 31.84 (-0.53%) | 31.23 | 31.22 - 31.90 | 1.0981 times | Tue 06 January 2026 | 32.01 (2.56%) | 31.26 | 31.23 - 32.49 | 1.4439 times | Mon 05 January 2026 | 31.21 (1.73%) | 30.25 | 30.12 - 31.45 | 1.3038 times | Fri 02 January 2026 | 30.68 (1.15%) | 30.40 | 30.12 - 30.93 | 0.6694 times | Wed 31 December 2025 | 30.33 (-0.3%) | 30.61 | 30.29 - 30.70 | 0.5411 times | Mon 29 December 2025 | 30.42 (0%) | 30.16 | 30.06 - 30.48 | 0.7101 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.7101 times | Fri 26 December 2025 | 30.55 (-1.77%) | 31.12 | 30.43 - 31.27 | 0.7923 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 30.98 and 31.51
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 31.386666666667 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.35 (-1.57%) | 31.59 | 31.14 - 31.67 | 0.1953 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.3529 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.4035 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.1492 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.9801 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 2.0713 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.2222 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 1.0328 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.5653 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 1.0275 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 0.9587 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 30.74 and 33.11
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 31.32 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.35 (3.36%) | 30.40 | 30.12 - 32.49 | 0.3541 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.199 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9884 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9521 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0825 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8312 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2987 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.284 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9657 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0444 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1595 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 30.74 and 33.11
| Yearly Target 1 | 28.95 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 31.32 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 33.69 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.35 (3.36%) | 30.40 | 30.12 - 32.49 | 0.033 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.1848 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.2146 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.1597 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.8862 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.1876 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.3342 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.1 |
| 20 day DMA | 29.88 |
| 35 day DMA | 27.29 |
| 50 day DMA | 26.41 |
| 100 day DMA | 26.97 |
| 150 day DMA | 26.39 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.54 | 31.39 |
| 12 day EMA | 30.83 | 30.74 | 30.54 |
| 20 day EMA | 29.85 | 29.69 | 29.46 |
| 35 day EMA | 28.48 | 28.31 | 28.1 |
| 50 day EMA | 26.9 | 26.72 | 26.51 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.66 | 31.43 |
| 12 day SMA | 31.1 | 31.1 | 31.1 |
| 20 day SMA | 29.88 | 29.6 | 29.22 |
| 35 day SMA | 27.29 | 27.08 | 26.84 |
| 50 day SMA | 26.41 | 26.28 | 26.15 |
| 100 day SMA | 26.97 | 26.93 | 26.89 |
| 150 day SMA | 26.39 | 26.32 | 26.25 |
| 200 day SMA | 24.3 | 24.24 | 24.18 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
