CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 14.02 and 15.02
Intraday Target 1 | 13.72 |
Intraday Target 2 | 14.31 |
Intraday Target 3 | 14.72 |
Intraday Target 4 | 15.31 |
Intraday Target 5 | 15.72 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.90 (0%) | 14.98 | 14.13 - 15.13 | 1.6114 times |
Fri 04 April 2025 | 14.90 (-4.67%) | 14.98 | 14.13 - 15.13 | 1.6114 times |
Thu 03 April 2025 | 15.63 (-13.21%) | 16.62 | 15.61 - 16.62 | 1.5129 times |
Wed 02 April 2025 | 18.01 (3.15%) | 17.15 | 17.15 - 18.06 | 0.6325 times |
Tue 01 April 2025 | 17.46 (-0.4%) | 17.66 | 17.02 - 17.69 | 0.6604 times |
Mon 31 March 2025 | 17.53 (-2.12%) | 17.23 | 16.92 - 17.68 | 0.6584 times |
Fri 28 March 2025 | 17.91 (-5.04%) | 18.56 | 17.75 - 18.58 | 0.5047 times |
Wed 26 March 2025 | 18.86 (-1.92%) | 19.00 | 18.68 - 19.20 | 0.6279 times |
Mon 24 March 2025 | 19.23 (3%) | 19.20 | 18.81 - 19.38 | 0.5625 times |
Fri 21 March 2025 | 18.67 (-1.99%) | 18.34 | 17.81 - 19.19 | 1.6179 times |
Thu 20 March 2025 | 19.05 (0.32%) | 18.56 | 18.56 - 19.28 | 1.6492 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 14.02 and 15.02
Weekly Target 1 | 13.72 |
Weekly Target 2 | 14.31 |
Weekly Target 3 | 14.72 |
Weekly Target 4 | 15.31 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.90 (0%) | 14.98 | 14.13 - 15.13 | 0.3757 times |
Fri 04 April 2025 | 14.90 (-16.81%) | 17.23 | 14.13 - 18.06 | 1.1833 times |
Fri 28 March 2025 | 17.91 (-4.07%) | 19.20 | 17.75 - 19.38 | 0.3952 times |
Fri 21 March 2025 | 18.67 (3.61%) | 18.29 | 17.81 - 19.28 | 1.4575 times |
Fri 14 March 2025 | 18.02 (-4.91%) | 18.40 | 16.79 - 18.41 | 1.5838 times |
Fri 07 March 2025 | 18.95 (-12.35%) | 21.55 | 18.28 - 22.14 | 1.6294 times |
Fri 28 February 2025 | 21.62 (2.71%) | 21.63 | 21.00 - 22.23 | 0.9755 times |
Fri 21 February 2025 | 21.05 (-10.58%) | 22.95 | 20.76 - 23.60 | 0.8761 times |
Wed 19 February 2025 | 23.54 (-0.84%) | 23.63 | 22.77 - 23.88 | 0.4219 times |
Fri 14 February 2025 | 23.74 (-2.06%) | 24.26 | 22.83 - 24.40 | 1.1017 times |
Fri 07 February 2025 | 24.24 (-3.69%) | 24.09 | 24.03 - 25.23 | 0.8804 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 12.55 and 16.48
Monthly Target 1 | 11.77 |
Monthly Target 2 | 13.33 |
Monthly Target 3 | 15.696666666667 |
Monthly Target 4 | 17.26 |
Monthly Target 5 | 19.63 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.90 (-15%) | 17.66 | 14.13 - 18.06 | 0.3258 times |
Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.2098 times |
Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9864 times |
Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 1.0893 times |
Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.5856 times |
Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.7478 times |
Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.3792 times |
Mon 30 September 2024 | 16.67 (10.76%) | 14.77 | 14.06 - 17.38 | 1.1783 times |
Fri 30 August 2024 | 15.05 (-1.83%) | 15.48 | 12.65 - 15.77 | 1.1696 times |
Wed 31 July 2024 | 15.33 (-10.98%) | 17.17 | 15.32 - 17.85 | 1.3281 times |
Fri 28 June 2024 | 17.22 (25.79%) | 13.80 | 13.47 - 17.34 | 1.3151 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 8.51 and 20.52
Yearly Target 1 | 6.38 |
Yearly Target 2 | 10.64 |
Yearly Target 3 | 18.39 |
Yearly Target 4 | 22.65 |
Yearly Target 5 | 30.4 |
Yearly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 14.90 (-33.81%) | 22.66 | 14.13 - 26.14 | 0.3158 times |
Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.2081 times |
Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.1364 times |
Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.8484 times |
Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.1638 times |
Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.3275 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
DMA period | DMA value |
5 day DMA | 16.18 |
12 day DMA | 17.6 |
20 day DMA | 17.76 |
35 day DMA | 19.44 |
50 day DMA | 20.91 |
100 day DMA | 21.85 |
150 day DMA | 20.42 |
200 day DMA | 19.16 |
EMA (exponential moving average) of Carnival Corporation CUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.92 | 16.43 | 17.19 |
12 day EMA | 17.07 | 17.46 | 17.92 |
20 day EMA | 17.88 | 18.19 | 18.54 |
35 day EMA | 19.27 | 19.53 | 19.8 |
50 day EMA | 20.63 | 20.86 | 21.1 |
SMA (simple moving average) of Carnival Corporation CUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.18 | 16.71 | 17.31 |
12 day SMA | 17.6 | 17.86 | 18.18 |
20 day SMA | 17.76 | 17.96 | 18.24 |
35 day SMA | 19.44 | 19.68 | 19.92 |
50 day SMA | 20.91 | 21.08 | 21.24 |
100 day SMA | 21.85 | 21.91 | 21.98 |
150 day SMA | 20.42 | 20.42 | 20.42 |
200 day SMA | 19.16 | 19.16 | 19.16 |