CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 13.3 and 13.86

Daily Target 112.89
Daily Target 213.15
Daily Target 313.453333333333
Daily Target 413.71
Daily Target 514.01

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 06 August 2024 13.40 (1.36%) 13.20 13.20 - 13.76 1.3543 times
Mon 05 August 2024 13.22 (-2.79%) 12.72 12.65 - 13.49 1.1566 times
Fri 02 August 2024 13.60 (-6.21%) 13.94 13.47 - 13.94 1.233 times
Thu 01 August 2024 14.50 (-5.41%) 15.48 14.26 - 15.50 1.3631 times
Wed 31 July 2024 15.33 (-2.42%) 15.91 15.32 - 16.02 1.2337 times
Tue 30 July 2024 15.71 (-0.82%) 15.89 15.66 - 15.95 0.4126 times
Mon 29 July 2024 15.84 (-0.13%) 15.88 15.62 - 16.04 0.6145 times
Fri 26 July 2024 15.86 (1.34%) 15.96 15.71 - 16.05 0.5992 times
Thu 25 July 2024 15.65 (-6.18%) 16.60 15.64 - 16.60 1.2459 times
Wed 24 July 2024 16.68 (-4.9%) 17.37 16.67 - 17.49 0.7872 times
Tue 23 July 2024 17.54 (3.85%) 16.91 16.91 - 17.85 1.1521 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 13.03 and 14.14

Weekly Target 112.16
Weekly Target 212.78
Weekly Target 313.27
Weekly Target 413.89
Weekly Target 514.38

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 06 August 2024 13.40 (-1.47%) 12.72 12.65 - 13.76 0.69 times
Fri 02 August 2024 13.60 (-14.25%) 15.88 13.47 - 16.04 1.3346 times
Fri 26 July 2024 15.86 (-6.15%) 16.88 15.64 - 17.85 1.2805 times
Fri 19 July 2024 16.90 (1.08%) 16.84 16.37 - 17.60 1.1566 times
Fri 12 July 2024 16.72 (5.69%) 15.97 15.90 - 17.03 1.1623 times
Fri 05 July 2024 15.82 (-1.56%) 16.19 15.65 - 16.20 0.4564 times
Wed 03 July 2024 16.07 (-6.68%) 17.17 15.95 - 17.23 0.7823 times
Fri 28 June 2024 17.22 (19.33%) 14.62 14.39 - 17.34 2.1404 times
Fri 21 June 2024 14.43 (0.91%) 14.42 14.09 - 14.59 0.5625 times
Tue 18 June 2024 14.30 (3.77%) 13.67 13.47 - 14.59 0.4344 times
Fri 14 June 2024 13.78 (-8.56%) 15.04 13.58 - 15.36 1.1213 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 11.6 and 14.45

Monthly Target 111
Monthly Target 212.2
Monthly Target 313.85
Monthly Target 415.05
Monthly Target 516.7

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 06 August 2024 13.40 (-12.59%) 15.48 12.65 - 15.50 0.3101 times
Wed 31 July 2024 15.33 (-10.98%) 17.17 15.32 - 17.85 1.2064 times
Fri 28 June 2024 17.22 (25.79%) 13.80 13.47 - 17.34 1.1946 times
Fri 31 May 2024 13.69 (2.16%) 13.28 12.81 - 14.74 0.8894 times
Tue 30 April 2024 13.40 (-9.03%) 14.80 12.50 - 14.99 1.0631 times
Thu 28 March 2024 14.73 (2.29%) 14.46 14.22 - 15.98 1.2295 times
Thu 29 February 2024 14.40 (-5.01%) 15.58 13.23 - 15.76 1.2614 times
Wed 31 January 2024 15.16 (-10.08%) 16.70 14.36 - 16.70 1.1076 times
Fri 29 December 2023 16.86 (25.07%) 13.66 13.56 - 17.95 1.0519 times
Thu 30 November 2023 13.48 (30.12%) 10.33 10.07 - 13.67 0.6861 times
Tue 31 October 2023 10.36 (-15.43%) 12.00 9.77 - 12.63 0.8408 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 August 2024

Munafa value: 40 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 14.01
12 day DMA 15.35
20 day DMA 15.93
35 day DMA 15.9
50 day DMA 15.5
100 day DMA 14.64
150 day DMA 14.65
200 day DMA 14.53

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.2514.77
12 day EMA14.9115.1815.54
20 day EMA15.3415.5415.78
35 day EMA15.415.5215.66
50 day EMA15.2315.315.38

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.4715
12 day SMA15.3515.6415.94
20 day SMA15.9316.0916.23
35 day SMA15.915.9315.95
50 day SMA15.515.5115.52
100 day SMA14.6414.6614.67
150 day SMA14.6514.6614.68
200 day SMA14.5314.5214.5

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top