ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 30.07 and 30.91

Intraday Target 129.91
Intraday Target 230.23
Intraday Target 330.75
Intraday Target 431.07
Intraday Target 531.59

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 26 December 2025 30.55 (-1.77%) 31.12 30.43 - 31.27 0.5088 times
Wed 24 December 2025 31.10 (-0.92%) 31.35 30.94 - 31.38 0.2675 times
Tue 23 December 2025 31.39 (-1.26%) 32.30 31.13 - 32.65 1.0089 times
Mon 22 December 2025 31.79 (2.68%) 31.06 30.86 - 31.93 1.2103 times
Fri 19 December 2025 30.96 (17.63%) 26.56 25.33 - 31.24 3.1013 times
Thu 18 December 2025 26.32 (1.04%) 26.48 26.08 - 26.57 0.8685 times
Wed 17 December 2025 26.05 (-0.23%) 26.13 25.97 - 26.67 0.6615 times
Tue 16 December 2025 26.11 (-0.99%) 26.51 26.10 - 26.79 0.8108 times
Mon 15 December 2025 26.37 (3.29%) 25.90 25.77 - 26.58 0.8884 times
Fri 12 December 2025 25.53 (-0.51%) 25.88 25.47 - 25.93 0.6741 times
Thu 11 December 2025 25.66 (5.51%) 24.35 24.35 - 25.82 0.8614 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 29.38 and 31.6

Weekly Target 128.99
Weekly Target 229.77
Weekly Target 331.21
Weekly Target 431.99
Weekly Target 533.43

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 26 December 2025 30.55 (-1.32%) 31.06 30.43 - 32.65 0.869 times
Fri 19 December 2025 30.96 (21.27%) 25.90 25.33 - 31.24 1.8366 times
Fri 12 December 2025 25.53 (7.09%) 23.96 23.34 - 25.93 1.0837 times
Fri 05 December 2025 23.84 (0.04%) 23.85 23.50 - 24.18 0.9158 times
Fri 28 November 2025 23.83 (-1.2%) 24.29 22.69 - 24.36 1.3879 times
Fri 21 November 2025 24.12 (1.52%) 23.67 22.95 - 24.33 0.9111 times
Fri 14 November 2025 23.76 (-1.7%) 24.48 23.12 - 25.23 0.8501 times
Fri 07 November 2025 24.17 (-7.07%) 24.50 23.54 - 24.71 1.0311 times
Fri 31 October 2025 26.01 (0%) 25.50 25.31 - 26.12 0.1842 times
Fri 31 October 2025 26.01 (-2%) 26.82 25.02 - 26.97 0.9306 times
Fri 24 October 2025 26.54 (3.07%) 25.80 25.79 - 27.42 0.9298 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 26.95 and 36.26

Monthly Target 119.54
Monthly Target 225.04
Monthly Target 328.846666666667
Monthly Target 434.35
Monthly Target 538.16

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 26 December 2025 30.55 (28.2%) 23.85 23.34 - 32.65 1.038 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.9221 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8882 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 1.0099 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7755 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.2116 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.1979 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.9009 times
Wed 30 April 2025 16.62 (-5.19%) 17.66 13.65 - 18.06 0.9743 times
Mon 31 March 2025 17.53 (-18.92%) 21.55 16.79 - 22.14 1.0817 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.853 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 22.1 and 41.1

Yearly Target 16.62
Yearly Target 218.58
Yearly Target 325.616666666667
Yearly Target 437.58
Yearly Target 544.62

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 26 December 2025 30.55 (35.72%) 22.66 13.65 - 32.65 1.0146 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.0472 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 0.9998 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 1.6263 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.0239 times
Thu 31 December 2020 18.74 (0%) 13.15 10.50 - 20.91 0.2881 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 31.16
12 day DMA 28.01
20 day DMA 26.33
35 day DMA 25.23
50 day DMA 25.42
100 day DMA 26.55
150 day DMA 25.69
200 day DMA 23.65

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3430.2329.8
12 day EMA28.5728.2127.68
20 day EMA27.3727.0326.6
35 day EMA26.5226.2826
50 day EMA26.0525.8725.66

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1630.3129.3
12 day SMA28.0127.4226.83
20 day SMA26.3325.9825.6
35 day SMA25.2325.0624.84
50 day SMA25.4225.3325.24
100 day SMA26.5526.5226.48
150 day SMA25.6925.6325.56
200 day SMA23.6523.623.54

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top