CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 14.02 and 15.02

Intraday Target 113.72
Intraday Target 214.31
Intraday Target 314.72
Intraday Target 415.31
Intraday Target 515.72

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 04 April 2025 14.90 (0%) 14.98 14.13 - 15.13 1.6114 times
Fri 04 April 2025 14.90 (-4.67%) 14.98 14.13 - 15.13 1.6114 times
Thu 03 April 2025 15.63 (-13.21%) 16.62 15.61 - 16.62 1.5129 times
Wed 02 April 2025 18.01 (3.15%) 17.15 17.15 - 18.06 0.6325 times
Tue 01 April 2025 17.46 (-0.4%) 17.66 17.02 - 17.69 0.6604 times
Mon 31 March 2025 17.53 (-2.12%) 17.23 16.92 - 17.68 0.6584 times
Fri 28 March 2025 17.91 (-5.04%) 18.56 17.75 - 18.58 0.5047 times
Wed 26 March 2025 18.86 (-1.92%) 19.00 18.68 - 19.20 0.6279 times
Mon 24 March 2025 19.23 (3%) 19.20 18.81 - 19.38 0.5625 times
Fri 21 March 2025 18.67 (-1.99%) 18.34 17.81 - 19.19 1.6179 times
Thu 20 March 2025 19.05 (0.32%) 18.56 18.56 - 19.28 1.6492 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 14.02 and 15.02

Weekly Target 113.72
Weekly Target 214.31
Weekly Target 314.72
Weekly Target 415.31
Weekly Target 515.72

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 04 April 2025 14.90 (0%) 14.98 14.13 - 15.13 0.3757 times
Fri 04 April 2025 14.90 (-16.81%) 17.23 14.13 - 18.06 1.1833 times
Fri 28 March 2025 17.91 (-4.07%) 19.20 17.75 - 19.38 0.3952 times
Fri 21 March 2025 18.67 (3.61%) 18.29 17.81 - 19.28 1.4575 times
Fri 14 March 2025 18.02 (-4.91%) 18.40 16.79 - 18.41 1.5838 times
Fri 07 March 2025 18.95 (-12.35%) 21.55 18.28 - 22.14 1.6294 times
Fri 28 February 2025 21.62 (2.71%) 21.63 21.00 - 22.23 0.9755 times
Fri 21 February 2025 21.05 (-10.58%) 22.95 20.76 - 23.60 0.8761 times
Wed 19 February 2025 23.54 (-0.84%) 23.63 22.77 - 23.88 0.4219 times
Fri 14 February 2025 23.74 (-2.06%) 24.26 22.83 - 24.40 1.1017 times
Fri 07 February 2025 24.24 (-3.69%) 24.09 24.03 - 25.23 0.8804 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 12.55 and 16.48

Monthly Target 111.77
Monthly Target 213.33
Monthly Target 315.696666666667
Monthly Target 417.26
Monthly Target 519.63

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 04 April 2025 14.90 (-15%) 17.66 14.13 - 18.06 0.3258 times
Mon 31 March 2025 17.53 (-18.92%) 21.55 16.79 - 22.14 1.2098 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.9864 times
Fri 31 January 2025 25.17 (11.82%) 22.66 21.07 - 26.14 1.0893 times
Tue 31 December 2024 22.51 (-1.4%) 23.72 22.03 - 24.66 0.5856 times
Tue 26 November 2024 22.83 (14.15%) 19.95 19.62 - 23.22 0.7478 times
Thu 31 October 2024 20.00 (19.98%) 17.04 15.46 - 20.88 1.3792 times
Mon 30 September 2024 16.67 (10.76%) 14.77 14.06 - 17.38 1.1783 times
Fri 30 August 2024 15.05 (-1.83%) 15.48 12.65 - 15.77 1.1696 times
Wed 31 July 2024 15.33 (-10.98%) 17.17 15.32 - 17.85 1.3281 times
Fri 28 June 2024 17.22 (25.79%) 13.80 13.47 - 17.34 1.3151 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 8.51 and 20.52

Yearly Target 16.38
Yearly Target 210.64
Yearly Target 318.39
Yearly Target 422.65
Yearly Target 530.4

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 04 April 2025 14.90 (-33.81%) 22.66 14.13 - 26.14 0.3158 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.2081 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.1364 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 1.8484 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.1638 times
Thu 31 December 2020 18.74 (0%) 13.15 10.50 - 20.91 0.3275 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 16.18
12 day DMA 17.6
20 day DMA 17.76
35 day DMA 19.44
50 day DMA 20.91
100 day DMA 21.85
150 day DMA 20.42
200 day DMA 19.16

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.4317.19
12 day EMA17.0717.4617.92
20 day EMA17.8818.1918.54
35 day EMA19.2719.5319.8
50 day EMA20.6320.8621.1

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.7117.31
12 day SMA17.617.8618.18
20 day SMA17.7617.9618.24
35 day SMA19.4419.6819.92
50 day SMA20.9121.0821.24
100 day SMA21.8521.9121.98
150 day SMA20.4220.4220.42
200 day SMA19.1619.1619.16

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top