CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 30.07 and 30.91
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.23 |
| Intraday Target 3 | 30.75 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 31.59 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.55 (-1.77%) | 31.12 | 30.43 - 31.27 | 0.5088 times | Wed 24 December 2025 | 31.10 (-0.92%) | 31.35 | 30.94 - 31.38 | 0.2675 times | Tue 23 December 2025 | 31.39 (-1.26%) | 32.30 | 31.13 - 32.65 | 1.0089 times | Mon 22 December 2025 | 31.79 (2.68%) | 31.06 | 30.86 - 31.93 | 1.2103 times | Fri 19 December 2025 | 30.96 (17.63%) | 26.56 | 25.33 - 31.24 | 3.1013 times | Thu 18 December 2025 | 26.32 (1.04%) | 26.48 | 26.08 - 26.57 | 0.8685 times | Wed 17 December 2025 | 26.05 (-0.23%) | 26.13 | 25.97 - 26.67 | 0.6615 times | Tue 16 December 2025 | 26.11 (-0.99%) | 26.51 | 26.10 - 26.79 | 0.8108 times | Mon 15 December 2025 | 26.37 (3.29%) | 25.90 | 25.77 - 26.58 | 0.8884 times | Fri 12 December 2025 | 25.53 (-0.51%) | 25.88 | 25.47 - 25.93 | 0.6741 times | Thu 11 December 2025 | 25.66 (5.51%) | 24.35 | 24.35 - 25.82 | 0.8614 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 29.38 and 31.6
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.869 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.8366 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.0837 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.9158 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.3879 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 0.9111 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 0.8501 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.0311 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.1842 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 0.9306 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 0.9298 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 26.95 and 36.26
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.55 (28.2%) | 23.85 | 23.34 - 32.65 | 1.038 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9221 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8882 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0099 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7755 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2116 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.1979 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9009 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9743 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.0817 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.853 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 22.1 and 41.1
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 25.616666666667 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.55 (35.72%) | 22.66 | 13.65 - 32.65 | 1.0146 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.0472 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 0.9998 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.6263 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.0239 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.2881 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 28.01 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.42 |
| 100 day DMA | 26.55 |
| 150 day DMA | 25.69 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.23 | 29.8 |
| 12 day EMA | 28.57 | 28.21 | 27.68 |
| 20 day EMA | 27.37 | 27.03 | 26.6 |
| 35 day EMA | 26.52 | 26.28 | 26 |
| 50 day EMA | 26.05 | 25.87 | 25.66 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.31 | 29.3 |
| 12 day SMA | 28.01 | 27.42 | 26.83 |
| 20 day SMA | 26.33 | 25.98 | 25.6 |
| 35 day SMA | 25.23 | 25.06 | 24.84 |
| 50 day SMA | 25.42 | 25.33 | 25.24 |
| 100 day SMA | 26.55 | 26.52 | 26.48 |
| 150 day SMA | 25.69 | 25.63 | 25.56 |
| 200 day SMA | 23.65 | 23.6 | 23.54 |


