ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 23.2 and 24.57

Intraday Target 122.96
Intraday Target 223.43
Intraday Target 324.326666666667
Intraday Target 424.8
Intraday Target 525.7

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 12 March 2026 23.91 (-7.68%) 25.04 23.85 - 25.22 1.027 times
Wed 11 March 2026 25.90 (-1.03%) 25.98 25.50 - 26.49 0.8395 times
Tue 10 March 2026 26.17 (-0.27%) 25.86 25.27 - 26.86 1.125 times
Mon 09 March 2026 26.24 (1.98%) 24.55 23.47 - 26.28 1.6953 times
Fri 06 March 2026 25.73 (-4.95%) 25.87 25.44 - 25.96 0.8181 times
Thu 05 March 2026 27.07 (-3.15%) 27.75 26.71 - 28.33 0.7422 times
Wed 04 March 2026 27.95 (-1.48%) 28.63 27.83 - 28.82 0.8537 times
Tue 03 March 2026 28.37 (-2.31%) 27.60 27.02 - 28.70 1.1692 times
Mon 02 March 2026 29.04 (-7.72%) 28.77 27.84 - 29.56 1.2515 times
Fri 27 February 2026 31.47 (-3.41%) 31.25 31.09 - 31.75 0.4785 times
Thu 26 February 2026 32.58 (3.26%) 32.04 31.90 - 32.86 0.4674 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 22 and 25.39

Weekly Target 121.36
Weekly Target 222.63
Weekly Target 324.746666666667
Weekly Target 426.02
Weekly Target 528.14

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 12 March 2026 23.91 (-7.07%) 24.55 23.47 - 26.86 1.3675 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.4106 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7764 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.8112 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.2818 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.2869 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.3972 times
Fri 30 January 2026 29.79 (4.89%) 28.27 28.19 - 31.10 1.2154 times
Fri 23 January 2026 28.40 (-1.01%) 27.80 27.63 - 28.82 0.6879 times
Fri 16 January 2026 28.69 (-9.92%) 31.59 28.65 - 31.67 0.7651 times
Fri 09 January 2026 31.85 (3.81%) 30.25 30.12 - 32.49 0.8542 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 20.65 and 26.74

Monthly Target 119.56
Monthly Target 221.73
Monthly Target 325.646666666667
Monthly Target 427.82
Monthly Target 531.74

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 12 March 2026 23.91 (-24.02%) 28.77 23.47 - 29.56 0.8186 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.3417 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0641 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.0639 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.8771 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8448 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.9605 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.7376 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1524 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.1393 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.8569 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 18.57 and 28.82

Yearly Target 116.78
Yearly Target 220.35
Yearly Target 327.033333333333
Yearly Target 430.6
Yearly Target 537.28

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 12 March 2026 23.91 (-21.17%) 30.40 23.47 - 33.72 0.3242 times
Wed 31 December 2025 30.33 (34.74%) 22.66 13.65 - 32.65 1.1353 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.1638 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.1112 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 1.8073 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.1379 times
Thu 31 December 2020 18.74 (0%) 13.15 10.50 - 20.91 0.3202 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 25.59
12 day DMA 28
20 day DMA 29.45
35 day DMA 30.14
50 day DMA 30.17
100 day DMA 27.89
150 day DMA 27.81
200 day DMA 26.91

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6526.5226.83
12 day EMA27.372828.38
20 day EMA28.4828.9629.28
35 day EMA29.2829.629.82
50 day EMA29.763030.17

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5926.2226.63
12 day SMA2828.6329
20 day SMA29.4529.8730.22
35 day SMA30.1430.2730.33
50 day SMA30.1730.330.39
100 day SMA27.8927.9127.9
150 day SMA27.8127.8327.83
200 day SMA26.9126.8926.87

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top