Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 25.84 and 26.94
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.686666666667 |
| Intraday Target 4 | 27.19 |
| Intraday Target 5 | 27.79 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.60 (-0.97%) | 26.75 | 26.18 - 27.28 | 1.12 times | Wed 22 April 2026 | 26.86 (-1.61%) | 27.38 | 26.70 - 27.65 | 0.8414 times | Tue 21 April 2026 | 27.30 (-5.8%) | 28.86 | 27.19 - 28.91 | 1.2478 times | Mon 20 April 2026 | 28.98 (-0.58%) | 28.77 | 28.47 - 29.01 | 1.0191 times | Fri 17 April 2026 | 29.15 (6.89%) | 28.92 | 28.88 - 30.08 | 1.3867 times | Thu 16 April 2026 | 27.27 (-5.31%) | 28.86 | 27.13 - 29.06 | 1.0782 times | Wed 15 April 2026 | 28.80 (0.7%) | 28.71 | 28.21 - 29.04 | 0.7146 times | Tue 14 April 2026 | 28.60 (3.32%) | 28.19 | 28.00 - 28.87 | 0.744 times | Mon 13 April 2026 | 27.68 (-0.79%) | 27.04 | 26.80 - 27.73 | 0.916 times | Fri 10 April 2026 | 27.90 (0.29%) | 28.27 | 27.42 - 28.43 | 0.9322 times | Thu 09 April 2026 | 27.82 (-0.32%) | 27.79 | 26.88 - 28.07 | 1.3843 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 24.98 and 27.81
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.60 (-8.75%) | 28.77 | 26.18 - 29.01 | 0.8079 times | Fri 17 April 2026 | 29.15 (4.48%) | 27.04 | 26.80 - 30.08 | 0.9247 times | Fri 10 April 2026 | 27.90 (9.07%) | 25.66 | 24.72 - 28.87 | 1.0313 times | Thu 02 April 2026 | 25.58 (6.1%) | 24.26 | 23.77 - 26.66 | 0.9604 times | Fri 27 March 2026 | 24.11 (0.04%) | 25.46 | 23.61 - 26.28 | 1.2372 times | Fri 20 March 2026 | 24.10 (1.01%) | 24.31 | 23.82 - 25.36 | 0.9204 times | Fri 13 March 2026 | 23.86 (-7.27%) | 24.55 | 23.47 - 26.86 | 1.4266 times | Fri 06 March 2026 | 25.73 (-18.24%) | 28.77 | 25.44 - 29.56 | 1.2663 times | Fri 27 February 2026 | 31.47 (-1.13%) | 31.82 | 29.85 - 32.86 | 0.697 times | Fri 20 February 2026 | 31.83 (0.86%) | 32.26 | 31.26 - 33.01 | 0.7282 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 0.253 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 25.66 and 31.02
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.60 (3.22%) | 26.41 | 24.72 - 30.08 | 0.9753 times | Tue 31 March 2026 | 25.77 (-18.11%) | 28.77 | 23.47 - 29.56 | 1.6172 times | Fri 27 February 2026 | 31.47 (5.64%) | 29.94 | 29.85 - 33.72 | 1.2359 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 0.9801 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 0.98 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.8079 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.7781 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.8847 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.6794 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.0614 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.0495 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 19.91 and 30.16
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 22.14 |
| Yearly Target 3 | 27.93 |
| Yearly Target 4 | 32.39 |
| Yearly Target 5 | 38.18 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 26.60 (-12.3%) | 30.40 | 23.47 - 33.72 | 0.5103 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.1037 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.1314 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.0802 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.757 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.1062 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.3113 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carnival Corporation CUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98
Munafa value: 39 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.9 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.91 |
| 20 day DMA | 26.85 |
| 35 day DMA | 26.25 |
| 50 day DMA | 27.8 |
| 100 day DMA | 28.32 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.69 | 28.11 |
| 12 day EMA | 27.4 | 27.55 | 27.67 |
| 20 day EMA | 27.23 | 27.3 | 27.35 |
| 35 day EMA | 27.75 | 27.82 | 27.88 |
| 50 day EMA | 28.17 | 28.23 | 28.29 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.91 | 28.3 |
| 12 day SMA | 27.91 | 27.79 | 27.71 |
| 20 day SMA | 26.85 | 26.8 | 26.73 |
| 35 day SMA | 26.25 | 26.3 | 26.37 |
| 50 day SMA | 27.8 | 27.93 | 28.04 |
| 100 day SMA | 28.32 | 28.29 | 28.26 |
| 150 day SMA | 27.46 | 27.47 | 27.49 |
| 200 day SMA | 27.5 | 27.5 | 27.49 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
