ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUK Historical charts - Carnival Corporation

Historical charts for Stock CUK - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 29.3
  • 12Day Average: 30.57
  • 20Day Average: 30.69
  • 50Day Average: 26.82
  • 100Day Average: 27.06
  • 150Day Average: 26.64

CUK Indicators & signals

Indicator MACD (12,26,9)

29.83, 29.21, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 24, 27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 27.77 27.63 to 28.47 -3.21% 1.04 times
16 Fri Jan 2026 28.69 28.65 to 29.41 -1.95% 0.85 times
15 Thu Jan 2026 29.26 29.17 to 30.38 -2.37% 1.01 times
14 Wed Jan 2026 29.97 29.43 to 30.55 -2.66% 1.15 times
13 Tue Jan 2026 30.79 30.12 to 31.31 -1.79% 0.96 times
12 Mon Jan 2026 31.35 31.14 to 31.67 -1.57% 0.76 times
09 Fri Jan 2026 31.85 31.15 to 31.91 1.4% 0.81 times
08 Thu Jan 2026 31.41 31.28 to 32.19 -1.35% 1.32 times
07 Wed Jan 2026 31.84 31.22 to 31.90 -0.53% 0.9 times
06 Tue Jan 2026 32.01 31.23 to 32.49 2.56% 1.18 times
05 Mon Jan 2026 31.21 30.12 to 31.45 1.73% 1.07 times
02 Fri Jan 2026 30.68 30.12 to 30.93 1.15% 0.55 times

Technical analysis forecast for CUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUK CUK at this time. Stock is falling and might fall more.

It appears as if CUK CUK gave a large move recently.

Stock of CUK (CUK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CUK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUK stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.2 as target. However if you take a buy trade in CUK, then use 28.5 as stoploss and 29.58 as target.

Tomorrow's movement Prediction of CUK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUK Historical charts - Share Carnival Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CUK Historical charts - Share Carnival Corporation

 

Back to top