USA Stock CUK Historical charts - Carnival Corporation
Historical charts for Stock CUK - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation
Recent prices of CUK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri Nov 2024 | 22.10 | 21.73 to 22.13 | 0.14% | 0.75 times |
| 14 Thu Nov 2024 | 22.07 | 22.02 to 22.57 | -0.54% | 1.03 times |
| 13 Wed Nov 2024 | 22.19 | 22.01 to 22.39 | -0.22% | 0.71 times |
| 12 Tue Nov 2024 | 22.24 | 21.85 to 22.38 | 0.04% | 1.03 times |
| 11 Mon Nov 2024 | 22.23 | 21.69 to 22.30 | 2.16% | 1.22 times |
| 08 Fri Nov 2024 | 21.76 | 21.47 to 22.09 | 1.54% | 1.05 times |
| 07 Thu Nov 2024 | 21.43 | 21.42 to 21.89 | -2.59% | 1.29 times |
| 06 Wed Nov 2024 | 22.00 | 21.34 to 22.06 | 7.42% | 1.58 times |
| 05 Tue Nov 2024 | 20.48 | 19.98 to 20.61 | 2.61% | 0.75 times |
| 04 Mon Nov 2024 | 19.96 | 19.62 to 20.16 | 0.25% | 0.64 times |
| 01 Fri Nov 2024 | 19.91 | 19.78 to 20.11 | -0.45% | 0.7 times |
| 31 Thu Oct 2024 | 20.00 | 19.92 to 20.88 | -0.4% | 1.57 times |
Technical analysis forecast of CUK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUK CUK at this time. Stock is rising and might rise more.
It appears as if CUK CUK gave a large move recently.
Stock of CUK (CUK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CUK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CUK stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.77 as target. However if you take a buy trade in CUK, then use 21.9 as stoploss and 23.4 as target.
Tomorrow's movement Prediction of CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CUK Historical charts - Share Carnival Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance