ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CUK Historical charts - Carnival Corporation

Historical charts for Stock CUK - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 25.15
  • 12Day Average: 24.84
  • 20Day Average: 26
  • 50Day Average: 28.91
  • 100Day Average: 27.75
  • 150Day Average: 27.65

CUK Indicators & signals

Indicator MACD (12,26,9)

25.36, 26.71, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

40.85, 15.11, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 24.11 23.61 to 25.36 -4.44% 1.55 times
26 Thu Mar 2026 25.23 25.09 to 25.77 -1.75% 0.77 times
25 Wed Mar 2026 25.68 25.43 to 26.28 1.18% 0.83 times
24 Tue Mar 2026 25.38 24.66 to 25.59 0.04% 0.87 times
23 Mon Mar 2026 25.37 25.31 to 26.11 5.27% 1.42 times
20 Fri Mar 2026 24.10 23.85 to 25.06 -2.94% 0.85 times
19 Thu Mar 2026 24.83 23.82 to 24.97 -0.84% 1.02 times
17 Tue Mar 2026 25.04 24.12 to 25.36 1.66% 1.23 times
16 Mon Mar 2026 24.63 24.29 to 24.97 3.23% 0.95 times
13 Fri Mar 2026 23.86 23.75 to 24.71 -0.21% 0.87 times
12 Thu Mar 2026 23.91 23.85 to 25.22 -7.68% 1.18 times
11 Wed Mar 2026 25.90 25.50 to 26.49 -1.03% 0.97 times

Technical analysis forecast for CUK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CUK CUK at this time. Stock is falling and might fall more.

It appears as if CUK CUK gave a large move recently.

Stock of CUK (CUK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CUK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CUK stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 22 as target. However if you take a buy trade in CUK, then use 24.3 as stoploss and 26.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CUK Historical charts - Share Carnival Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CUK Historical charts - Share Carnival Corporation

 

Back to top