USA Carnival Corporation CUK All indicator, Carnival Corporation CUK indicators All technical analysis, Carnival Corporation CUK indicators All free charts, Carnival Corporation CUK indicators All historical values USA

Stock CUK - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 28.29
Daily Resistance: 29.05
5 Day DMA Moving Average is 30.01
20 Day DMA Moving Average is 30.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.95%	29.39	28.69	29.41	28.65	0.9 times
Thu 15 Jan 2026	-2.37%	30.23	29.26	30.38	29.17	1.07 times
Wed 14 Jan 2026	-2.66%	30.55	29.97	30.55	29.43	1.22 times
Tue 13 Jan 2026	-1.79%	31.03	30.79	31.31	30.12	1.01 times
Mon 12 Jan 2026	-1.57%	31.59	31.35	31.67	31.14	0.81 times
Fri 09 Jan 2026	1.4%	31.47	31.85	31.91	31.15	0.85 times
Thu 08 Jan 2026	-1.35%	31.96	31.41	32.19	31.28	1.39 times
Wed 07 Jan 2026	-0.53%	31.23	31.84	31.90	31.22	0.95 times
Tue 06 Jan 2026	2.56%	31.26	32.01	32.49	31.23	1.25 times
Mon 05 Jan 2026	1.73%	30.25	31.21	31.45	30.12	1.13 times

Volume is calculated using 10 day average volume

USA Carnival Corporation CUK All indicator, Carnival Corporation CUK indicators All technical analysis, Carnival Corporation CUK indicators All free charts, Carnival Corporation CUK indicators All historical values USA

Below are charts of USA Carnival Corporation CUK All indicator, Carnival Corporation CUK indicators All technical analysis, Carnival Corporation CUK indicators All free charts, Carnival Corporation CUK indicators All historical values USA

Carnival Corporation CUK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carnival Corporation CUK ADX is: 11, 27, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Carnival Corporation CUK are:

ADX	+DY	-DY
10.6	26.3	21.2
19.1	27.7	18.8
25	30.3	18.2
39.1	33.3	14.6
65.9	36.2	7.4
68.2	38.5	7.3
70.2	40.8	7.1
67.3	41.4	8.1
69.2	43.6	7.9
62.5	39.4	9.1

ADX charts for Carnival Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carnival Corporation CUK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carnival Corporation is 30.62

50 day MA of Carnival Corporation is 26.75

100 day MA of Carnival Corporation is 27.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carnival Corporation CUK is uptrend

Historical Moving averages values of Carnival Corporation CUK are:

Price	20 day	50 day	100 day
28.69	30.62	26.75	27.07
29.26	30.49	26.65	27.05
29.97	30.33	26.59	27.03
30.79	30.15	26.51	27
31.35	29.88	26.41	26.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carnival Corporation CUK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carnival Corporation CUK is: 2575279.3 M

Current day volume is 0.644 times compared to averaged volume Carnival Corporation has

Historical price to volume measure of Carnival Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.69	-1.95%	-2.38%	0.644 times
29.26	-2.37%	-3.21%	0.77 times
29.97	-2.66%	-1.9%	0.877 times
30.79	-1.79%	-0.77%	0.728 times
31.35	-1.57%	-0.76%	0.58 times
31.85	1.4%	1.21%	0.615 times
31.41	-1.35%	-1.72%	1.003 times
31.84	-0.53%	1.95%	0.685 times
32.01	2.56%	2.4%	0.901 times
31.21	1.73%	3.17%	0.813 times

Price to volume Charts of Carnival Corporation CUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carnival Corporation CUK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carnival Corporation CUK is: 30.62 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Carnival Corporation CUK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.69	30.62	1.29	33.21	28.03
29.26	30.49	1.58	33.66	27.32
29.97	30.33	1.84	34	26.66
30.79	30.15	2.03	34.21	26.09
31.35	29.88	2.26	34.39	25.37

Bollinger Bands charts for Carnival Corporation CUK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carnival Corporation CUK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carnival Corporation CUK

14 day Carnival Corporation CUK RSI is: 61.21

According to RSI indicator, Selling is dominating the stock of Carnival Corporation CUK

Historical values of RSI indicator for Carnival Corporation are as follows in descending order:

61.21 61.71 62.86 64.64 65.43 66.03 66.67 66.98 66.1 65.92 66.38 67.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carnival Corporation CUK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carnival Corporation CUK

12,26,9 day Carnival Corporation CUK MACD is: 30.2, 29.32, 0.88

According to MACD indicator, Prices of Carnival Corporation CUK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carnival Corporation CUK are:

30.2, 29.32, 0.88
30.47, 29.37, 1.1
30.69, 29.38, 1.31
30.82, 29.33, 1.49
30.83, 29.21, 1.62
30.74, 29.04, 1.7
30.54, 28.82, 1.72
30.38, 28.61, 1.77
30.11, 28.35, 1.76
29.76, 28.06, 1.7

MACD charts of Carnival Corporation CUK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carnival Corporation CUK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carnival Corporation CUK CCI is: -172

According to CCI indicator, Carnival Corporation CUK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Carnival Corporation

Historical CCI values of Carnival Corporation CUK are:

-172 -106 -70 3 65 89 88 90 115 21

CCI charts of Carnival Corporation CUK are below. Second charts towards left.

Carnival Corporation CUK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carnival Corporation CUK Stochastics is: 8

According to Stochastics indicator, Selling is coming in Carnival Corporation

Carnival Corporation CUK is closing near its lowest lows

Historical Stochastics values of Carnival Corporation CUK are:

8 8 8 8 8 8 8 8 8 8

Carnival Corporation CUK Stochastics charts are below. Third charts to the left, at the bottom