Munafa Stock Market Course + Intraday & FNO calls 
USA Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values USA
Stock CUK - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation
USA Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values USA
- All Indicators in one
- Carnival Corporation CUK RSI indicator technical analysis
- Carnival Corporation CUK CCI indicator technical analysis
- Carnival Corporation CUK ADX indicator technical analysis
- Carnival Corporation CUK MACD indicator technical analysis
- Carnival Corporation CUK BollingerBands indicator technical analysis
- Carnival Corporation CUK Stochastics indicator technical analysis
- Carnival Corporation CUK MA indicator technical analysis
- Carnival Corporation CUK PriceVolume indicator technical analysis
- Daily Support: 32.06
- Daily Resistance: 33.08
- 5 Day DMA Moving Average is 32.66
- 20 Day DMA Moving Average is 30.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.7% | 33.03 | 32.81 | 33.34 | 32.32 | 1.83 times |
| Tue 10 Feb 2026 | 1.44% | 32.36 | 33.04 | 33.40 | 32.26 | 1.68 times |
| Mon 09 Feb 2026 | -3.32% | 33.30 | 32.57 | 33.30 | 32.56 | 0.8 times |
| Fri 06 Feb 2026 | 8.08% | 31.49 | 33.69 | 33.72 | 31.48 | 1.39 times |
| Thu 05 Feb 2026 | -2.17% | 31.51 | 31.17 | 32.30 | 31.02 | 1.11 times |
| Wed 04 Feb 2026 | 0.31% | 32.12 | 31.86 | 32.15 | 30.93 | 2.13 times |
| Tue 03 Feb 2026 | -1.21% | 31.60 | 31.76 | 32.82 | 31.40 | 2.16 times |
| Mon 02 Feb 2026 | 7.92% | 29.94 | 32.15 | 32.40 | 29.91 | 1.58 times |
| Fri 30 Jan 2026 | -3.65% | 30.73 | 29.79 | 30.74 | 29.39 | 1.34 times |
| Thu 29 Jan 2026 | 8.53% | 28.46 | 30.92 | 31.10 | 28.28 | 2.31 times |
Volume is calculated using 10 day average volume
USA Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values USA
Below are charts of USA Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values USA
Carnival Corporation CUK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Carnival Corporation CUK is: 1842170 M
Current day volume is 2.004 times compared to averaged volume Carnival Corporation has
Historical price to volume measure of Carnival Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 32.81 | -0.7% | -0.67% | 2.004 times |
| 33.04 | 1.44% | 2.1% | 1.848 times |
| 32.57 | -3.32% | -2.19% | 0.879 times |
| 33.69 | 8.08% | 6.99% | 1.525 times |
| 31.17 | -2.17% | -1.08% | 1.217 times |
| 31.86 | 0.31% | -0.81% | 2.336 times |
| 31.76 | -1.21% | 0.51% | 2.371 times |
| 32.15 | 7.92% | 7.38% | 1.738 times |
| 29.79 | -3.65% | -3.06% | 1.473 times |
| 30.92 | 8.53% | 8.64% | 2.535 times |
Price to volume Charts of Carnival Corporation CUK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values USA
These are USA Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Carnival Corporation CUK PriceVolume indicator, Carnival Corporation CUK indicators PriceVolume technical analysis, Carnival Corporation CUK indicators PriceVolume free charts, Carnival Corporation CUK indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
