Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.92 and 30.27
| Intraday Target 1 | 28.62 |
| Intraday Target 2 | 29.21 |
| Intraday Target 3 | 29.973333333333 |
| Intraday Target 4 | 30.56 |
| Intraday Target 5 | 31.32 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.79 (-3.65%) | 30.73 | 29.39 - 30.74 | 1.098 times | Thu 29 January 2026 | 30.92 (8.53%) | 28.46 | 28.28 - 31.10 | 1.8895 times | Wed 28 January 2026 | 28.49 (0%) | 28.52 | 28.45 - 29.09 | 1.1244 times | Tue 27 January 2026 | 28.49 (-0.07%) | 28.46 | 28.19 - 28.54 | 1.2244 times | Mon 26 January 2026 | 28.51 (0.39%) | 28.27 | 28.21 - 28.73 | 0.6205 times | Fri 23 January 2026 | 28.40 (0.28%) | 28.21 | 28.06 - 28.73 | 0.6392 times | Thu 22 January 2026 | 28.32 (0.75%) | 28.76 | 28.22 - 28.82 | 1.0447 times | Wed 21 January 2026 | 28.11 (1.22%) | 28.12 | 27.88 - 28.37 | 0.8646 times | Tue 20 January 2026 | 27.77 (-3.21%) | 27.80 | 27.63 - 28.47 | 0.8231 times | Fri 16 January 2026 | 28.69 (-1.95%) | 29.39 | 28.65 - 29.41 | 0.6715 times | Thu 15 January 2026 | 29.26 (-2.37%) | 30.23 | 29.17 - 30.38 | 0.8023 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 28.99 and 31.9
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.693333333333 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.6829 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.9525 times | Fri 16 January 2026 | 28.69 (-9.92%) | 31.59 | 28.65 - 31.67 | 1.0594 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.1828 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.3528 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.1304 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.8569 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.8109 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.0686 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.903 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.3685 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 26.28 and 31.14
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 32.31 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.1058 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.1056 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9114 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8779 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.9981 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7664 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.1975 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.184 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.8904 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.963 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.0691 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 26.28 and 31.14
| Yearly Target 1 | 25.11 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 29.97 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 0.1104 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.1717 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.2011 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.1468 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.8652 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.1744 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.3305 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.21
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 28.89 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.29 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.04 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.31 | 28.51 |
| 12 day EMA | 29.32 | 29.24 | 28.94 |
| 20 day EMA | 29.27 | 29.22 | 29.04 |
| 35 day EMA | 28.38 | 28.3 | 28.15 |
| 50 day EMA | 27.46 | 27.37 | 27.23 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 28.96 | 28.44 |
| 12 day SMA | 28.89 | 28.98 | 29.01 |
| 20 day SMA | 29.89 | 29.92 | 29.9 |
| 35 day SMA | 29.29 | 29.11 | 28.91 |
| 50 day SMA | 27.6 | 27.47 | 27.32 |
| 100 day SMA | 27.05 | 27.04 | 27.01 |
| 150 day SMA | 27.04 | 26.99 | 26.92 |
| 200 day SMA | 25.08 | 25.01 | 24.95 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
