Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.9 and 31.28
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 30.8 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 33.18 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.32 (-4.74%) | 31.82 | 29.85 - 32.23 | 0.9499 times | Fri 20 February 2026 | 31.83 (1.3%) | 31.44 | 31.26 - 32.22 | 0.6106 times | Thu 19 February 2026 | 31.42 (-2.9%) | 32.05 | 31.33 - 32.46 | 0.7161 times | Wed 18 February 2026 | 32.36 (-0.43%) | 31.95 | 31.63 - 32.95 | 0.7963 times | Tue 17 February 2026 | 32.50 (2.98%) | 32.26 | 31.90 - 33.01 | 1.1453 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 1.1354 times | Fri 13 February 2026 | 31.56 (-2.38%) | 32.19 | 31.14 - 32.23 | 1.1354 times | Thu 12 February 2026 | 32.33 (-1.46%) | 33.18 | 31.86 - 33.53 | 1.1502 times | Wed 11 February 2026 | 32.81 (-0.7%) | 33.03 | 32.32 - 33.34 | 1.2282 times | Tue 10 February 2026 | 33.04 (1.44%) | 32.36 | 32.26 - 33.40 | 1.1327 times | Mon 09 February 2026 | 32.57 (-3.32%) | 33.30 | 32.56 - 33.30 | 0.5383 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 28.9 and 31.28
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.32 (-4.74%) | 31.82 | 29.85 - 32.23 | 0.3026 times | Fri 20 February 2026 | 31.83 (0.86%) | 32.26 | 31.26 - 33.01 | 1.0413 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 0.3617 times | Fri 13 February 2026 | 31.56 (-6.32%) | 33.30 | 31.14 - 33.53 | 1.6519 times | Fri 06 February 2026 | 33.69 (13.09%) | 29.94 | 29.91 - 33.72 | 1.7935 times | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.5601 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.883 times | Fri 16 January 2026 | 28.69 (-9.92%) | 31.59 | 28.65 - 31.67 | 0.9821 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.0966 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.327 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.1209 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 30.09 and 33.96
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 31.296666666667 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.32 (1.78%) | 29.94 | 29.85 - 33.72 | 1.1969 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.0771 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.0769 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.8878 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8551 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.9723 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7466 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.1665 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.1533 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.8674 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9381 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 25.93 and 32.02
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 27.39 |
| Yearly Target 3 | 30.556666666667 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.32 (-0.03%) | 30.40 | 27.63 - 33.72 | 0.2291 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.1515 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.1804 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.127 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.8331 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.1541 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.3248 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.67
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.53 |
| 35 day DMA | 30.86 |
| 50 day DMA | 30.28 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.71 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.91 | 31.95 |
| 12 day EMA | 31.61 | 31.85 | 31.85 |
| 20 day EMA | 31.35 | 31.46 | 31.42 |
| 35 day EMA | 30.71 | 30.73 | 30.66 |
| 50 day EMA | 29.89 | 29.87 | 29.79 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.93 | 31.88 |
| 12 day SMA | 32.17 | 32.24 | 32.24 |
| 20 day SMA | 31.53 | 31.44 | 31.27 |
| 35 day SMA | 30.86 | 30.87 | 30.83 |
| 50 day SMA | 30.28 | 30.16 | 29.99 |
| 100 day SMA | 27.64 | 27.61 | 27.57 |
| 150 day SMA | 27.71 | 27.68 | 27.65 |
| 200 day SMA | 26.34 | 26.27 | 26.19 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
