CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 25.13 and 25.98
| Intraday Target 1 | 24.95 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.796666666667 |
| Intraday Target 4 | 26.16 |
| Intraday Target 5 | 26.65 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.68 (1.18%) | 26.09 | 25.43 - 26.28 | 0.8132 times | Tue 24 March 2026 | 25.38 (0.04%) | 24.79 | 24.66 - 25.59 | 0.8576 times | Mon 23 March 2026 | 25.37 (5.27%) | 25.46 | 25.31 - 26.11 | 1.393 times | Fri 20 March 2026 | 24.10 (-2.94%) | 24.76 | 23.85 - 25.06 | 0.8297 times | Thu 19 March 2026 | 24.83 (-0.84%) | 24.42 | 23.82 - 24.97 | 0.996 times | Tue 17 March 2026 | 25.04 (1.66%) | 24.42 | 24.12 - 25.36 | 1.2083 times | Mon 16 March 2026 | 24.63 (3.23%) | 24.31 | 24.29 - 24.97 | 0.9356 times | Fri 13 March 2026 | 23.86 (-0.21%) | 24.01 | 23.75 - 24.71 | 0.8581 times | Thu 12 March 2026 | 23.91 (-7.68%) | 25.04 | 23.85 - 25.22 | 1.1601 times | Wed 11 March 2026 | 25.90 (-1.03%) | 25.98 | 25.50 - 26.49 | 0.9484 times | Tue 10 March 2026 | 26.17 (-0.27%) | 25.86 | 25.27 - 26.86 | 1.2709 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 25.17 and 26.79
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.68 (6.56%) | 25.46 | 24.66 - 26.28 | 0.7476 times | Fri 20 March 2026 | 24.10 (1.01%) | 24.31 | 23.82 - 25.36 | 0.9686 times | Fri 13 March 2026 | 23.86 (-7.27%) | 24.55 | 23.47 - 26.86 | 1.5013 times | Fri 06 March 2026 | 25.73 (-18.24%) | 28.77 | 25.44 - 29.56 | 1.3326 times | Fri 27 February 2026 | 31.47 (-1.13%) | 31.82 | 29.85 - 32.86 | 0.7335 times | Fri 20 February 2026 | 31.83 (0.86%) | 32.26 | 31.26 - 33.01 | 0.7664 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 0.2662 times | Fri 13 February 2026 | 31.56 (-6.32%) | 33.30 | 31.14 - 33.53 | 1.2157 times | Fri 06 February 2026 | 33.69 (13.09%) | 29.94 | 29.91 - 33.72 | 1.3199 times | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.1482 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.6499 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 21.53 and 27.62
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.68 (-18.4%) | 28.77 | 23.47 - 29.56 | 1.3388 times | Fri 27 February 2026 | 31.47 (5.64%) | 29.94 | 29.85 - 33.72 | 1.2657 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.0038 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.0036 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.8274 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.7969 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.9061 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.6958 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.0871 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.0748 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.8083 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 19.45 and 29.7
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 21.53 |
| Yearly Target 3 | 27.623333333333 |
| Yearly Target 4 | 31.78 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.68 (-15.33%) | 30.40 | 23.47 - 33.72 | 0.3813 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.1256 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.1539 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.1017 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.7919 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.1282 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.3175 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.73
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.09 |
| 20 day DMA | 26.74 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.14 |
| 100 day DMA | 27.77 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.05 | 24.88 |
| 12 day EMA | 25.65 | 25.65 | 25.7 |
| 20 day EMA | 26.53 | 26.62 | 26.75 |
| 35 day EMA | 27.63 | 27.75 | 27.89 |
| 50 day EMA | 28.95 | 29.08 | 29.23 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.94 | 24.79 |
| 12 day SMA | 25.09 | 25.1 | 25.24 |
| 20 day SMA | 26.74 | 27.03 | 27.28 |
| 35 day SMA | 29.01 | 29.18 | 29.38 |
| 50 day SMA | 29.14 | 29.25 | 29.38 |
| 100 day SMA | 27.77 | 27.77 | 27.77 |
| 150 day SMA | 27.69 | 27.7 | 27.72 |
| 200 day SMA | 27.07 | 27.05 | 27.03 |


