CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 13.3 and 13.86
Daily Target 1 | 12.89 |
Daily Target 2 | 13.15 |
Daily Target 3 | 13.453333333333 |
Daily Target 4 | 13.71 |
Daily Target 5 | 14.01 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 13.40 (1.36%) | 13.20 | 13.20 - 13.76 | 1.3543 times | Mon 05 August 2024 | 13.22 (-2.79%) | 12.72 | 12.65 - 13.49 | 1.1566 times | Fri 02 August 2024 | 13.60 (-6.21%) | 13.94 | 13.47 - 13.94 | 1.233 times | Thu 01 August 2024 | 14.50 (-5.41%) | 15.48 | 14.26 - 15.50 | 1.3631 times | Wed 31 July 2024 | 15.33 (-2.42%) | 15.91 | 15.32 - 16.02 | 1.2337 times | Tue 30 July 2024 | 15.71 (-0.82%) | 15.89 | 15.66 - 15.95 | 0.4126 times | Mon 29 July 2024 | 15.84 (-0.13%) | 15.88 | 15.62 - 16.04 | 0.6145 times | Fri 26 July 2024 | 15.86 (1.34%) | 15.96 | 15.71 - 16.05 | 0.5992 times | Thu 25 July 2024 | 15.65 (-6.18%) | 16.60 | 15.64 - 16.60 | 1.2459 times | Wed 24 July 2024 | 16.68 (-4.9%) | 17.37 | 16.67 - 17.49 | 0.7872 times | Tue 23 July 2024 | 17.54 (3.85%) | 16.91 | 16.91 - 17.85 | 1.1521 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 13.03 and 14.14
Weekly Target 1 | 12.16 |
Weekly Target 2 | 12.78 |
Weekly Target 3 | 13.27 |
Weekly Target 4 | 13.89 |
Weekly Target 5 | 14.38 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 13.40 (-1.47%) | 12.72 | 12.65 - 13.76 | 0.69 times | Fri 02 August 2024 | 13.60 (-14.25%) | 15.88 | 13.47 - 16.04 | 1.3346 times | Fri 26 July 2024 | 15.86 (-6.15%) | 16.88 | 15.64 - 17.85 | 1.2805 times | Fri 19 July 2024 | 16.90 (1.08%) | 16.84 | 16.37 - 17.60 | 1.1566 times | Fri 12 July 2024 | 16.72 (5.69%) | 15.97 | 15.90 - 17.03 | 1.1623 times | Fri 05 July 2024 | 15.82 (-1.56%) | 16.19 | 15.65 - 16.20 | 0.4564 times | Wed 03 July 2024 | 16.07 (-6.68%) | 17.17 | 15.95 - 17.23 | 0.7823 times | Fri 28 June 2024 | 17.22 (19.33%) | 14.62 | 14.39 - 17.34 | 2.1404 times | Fri 21 June 2024 | 14.43 (0.91%) | 14.42 | 14.09 - 14.59 | 0.5625 times | Tue 18 June 2024 | 14.30 (3.77%) | 13.67 | 13.47 - 14.59 | 0.4344 times | Fri 14 June 2024 | 13.78 (-8.56%) | 15.04 | 13.58 - 15.36 | 1.1213 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 11.6 and 14.45
Monthly Target 1 | 11 |
Monthly Target 2 | 12.2 |
Monthly Target 3 | 13.85 |
Monthly Target 4 | 15.05 |
Monthly Target 5 | 16.7 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 13.40 (-12.59%) | 15.48 | 12.65 - 15.50 | 0.3101 times | Wed 31 July 2024 | 15.33 (-10.98%) | 17.17 | 15.32 - 17.85 | 1.2064 times | Fri 28 June 2024 | 17.22 (25.79%) | 13.80 | 13.47 - 17.34 | 1.1946 times | Fri 31 May 2024 | 13.69 (2.16%) | 13.28 | 12.81 - 14.74 | 0.8894 times | Tue 30 April 2024 | 13.40 (-9.03%) | 14.80 | 12.50 - 14.99 | 1.0631 times | Thu 28 March 2024 | 14.73 (2.29%) | 14.46 | 14.22 - 15.98 | 1.2295 times | Thu 29 February 2024 | 14.40 (-5.01%) | 15.58 | 13.23 - 15.76 | 1.2614 times | Wed 31 January 2024 | 15.16 (-10.08%) | 16.70 | 14.36 - 16.70 | 1.1076 times | Fri 29 December 2023 | 16.86 (25.07%) | 13.66 | 13.56 - 17.95 | 1.0519 times | Thu 30 November 2023 | 13.48 (30.12%) | 10.33 | 10.07 - 13.67 | 0.6861 times | Tue 31 October 2023 | 10.36 (-15.43%) | 12.00 | 9.77 - 12.63 | 0.8408 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CUK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and CarnivalCorporation CUK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
DMA period | DMA value |
5 day DMA | 14.01 |
12 day DMA | 15.35 |
20 day DMA | 15.93 |
35 day DMA | 15.9 |
50 day DMA | 15.5 |
100 day DMA | 14.64 |
150 day DMA | 14.65 |
200 day DMA | 14.53 |
EMA (exponential moving average) of Carnival Corporation CUK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.97 | 14.25 | 14.77 |
12 day EMA | 14.91 | 15.18 | 15.54 |
20 day EMA | 15.34 | 15.54 | 15.78 |
35 day EMA | 15.4 | 15.52 | 15.66 |
50 day EMA | 15.23 | 15.3 | 15.38 |
SMA (simple moving average) of Carnival Corporation CUK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.01 | 14.47 | 15 |
12 day SMA | 15.35 | 15.64 | 15.94 |
20 day SMA | 15.93 | 16.09 | 16.23 |
35 day SMA | 15.9 | 15.93 | 15.95 |
50 day SMA | 15.5 | 15.51 | 15.52 |
100 day SMA | 14.64 | 14.66 | 14.67 |
150 day SMA | 14.65 | 14.66 | 14.68 |
200 day SMA | 14.53 | 14.52 | 14.5 |