Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 31.5 and 32.26
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.636666666667 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.4 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.85 (1.4%) | 31.47 | 31.15 - 31.91 | 1 times | Thu 08 January 2026 | 31.41 (-1.35%) | 31.96 | 31.28 - 32.19 | 1.6301 times | Wed 07 January 2026 | 31.84 (-0.53%) | 31.23 | 31.22 - 31.90 | 1.1134 times | Tue 06 January 2026 | 32.01 (2.56%) | 31.26 | 31.23 - 32.49 | 1.464 times | Mon 05 January 2026 | 31.21 (1.73%) | 30.25 | 30.12 - 31.45 | 1.322 times | Fri 02 January 2026 | 30.68 (1.15%) | 30.40 | 30.12 - 30.93 | 0.6787 times | Wed 31 December 2025 | 30.33 (-0.3%) | 30.61 | 30.29 - 30.70 | 0.5486 times | Mon 29 December 2025 | 30.42 (0%) | 30.16 | 30.06 - 30.48 | 0.72 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.72 times | Fri 26 December 2025 | 30.55 (-1.77%) | 31.12 | 30.43 - 31.27 | 0.8034 times | Wed 24 December 2025 | 31.10 (-0.92%) | 31.35 | 30.94 - 31.38 | 0.4225 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 30.99 and 33.36
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.486666666667 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.2569 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.3749 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.1386 times | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.9106 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.9244 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.1355 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.9596 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.4542 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 0.9546 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 0.8907 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.0804 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 30.99 and 33.36
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.48 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.85 (5.01%) | 30.40 | 30.12 - 32.49 | 0.3144 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.2039 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9925 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.956 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0869 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8346 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.304 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2893 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9697 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0487 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1642 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 30.99 and 33.36
| Yearly Target 1 | 29.12 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 31.486666666667 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 33.86 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.85 (5.01%) | 30.40 | 30.12 - 32.49 | 0.0292 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.1855 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.2153 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.1603 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.8872 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.1882 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.3344 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carnival Corporation CUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.24
Tomorrow's movement Prediction of Carnival Corporation CUK is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 110 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.1 |
| 20 day DMA | 29.6 |
| 35 day DMA | 27.08 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.32 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.39 | 31.38 |
| 12 day EMA | 30.74 | 30.54 | 30.38 |
| 20 day EMA | 29.69 | 29.46 | 29.25 |
| 35 day EMA | 28.36 | 28.15 | 27.96 |
| 50 day EMA | 26.83 | 26.63 | 26.43 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.43 | 31.21 |
| 12 day SMA | 31.1 | 31.1 | 31.06 |
| 20 day SMA | 29.6 | 29.22 | 28.83 |
| 35 day SMA | 27.08 | 26.84 | 26.6 |
| 50 day SMA | 26.28 | 26.15 | 26.06 |
| 100 day SMA | 26.93 | 26.89 | 26.85 |
| 150 day SMA | 26.32 | 26.25 | 26.18 |
| 200 day SMA | 24.24 | 24.18 | 24.11 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
