Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.73 and 29.27
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.63 |
| Intraday Target 3 | 28.82 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 29.36 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.98 (-0.58%) | 28.77 | 28.47 - 29.01 | 0.9525 times | Fri 17 April 2026 | 29.15 (6.89%) | 28.92 | 28.88 - 30.08 | 1.2961 times | Thu 16 April 2026 | 27.27 (-5.31%) | 28.86 | 27.13 - 29.06 | 1.0078 times | Wed 15 April 2026 | 28.80 (0.7%) | 28.71 | 28.21 - 29.04 | 0.668 times | Tue 14 April 2026 | 28.60 (3.32%) | 28.19 | 28.00 - 28.87 | 0.6954 times | Mon 13 April 2026 | 27.68 (-0.79%) | 27.04 | 26.80 - 27.73 | 0.8561 times | Fri 10 April 2026 | 27.90 (0.29%) | 28.27 | 27.42 - 28.43 | 0.8714 times | Thu 09 April 2026 | 27.82 (-0.32%) | 27.79 | 26.88 - 28.07 | 1.2939 times | Wed 08 April 2026 | 27.91 (10.75%) | 28.24 | 27.53 - 28.87 | 1.5191 times | Tue 07 April 2026 | 25.20 (-2.63%) | 25.46 | 24.72 - 26.02 | 0.8397 times | Mon 06 April 2026 | 25.88 (1.17%) | 25.66 | 25.25 - 25.89 | 0.5209 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 28.73 and 29.27
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 28.82 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.98 (-0.58%) | 28.77 | 28.47 - 29.01 | 0.2074 times | Fri 17 April 2026 | 29.15 (4.48%) | 27.04 | 26.80 - 30.08 | 0.9851 times | Fri 10 April 2026 | 27.90 (9.07%) | 25.66 | 24.72 - 28.87 | 1.0987 times | Thu 02 April 2026 | 25.58 (6.1%) | 24.26 | 23.77 - 26.66 | 1.0231 times | Fri 27 March 2026 | 24.11 (0.04%) | 25.46 | 23.61 - 26.28 | 1.318 times | Fri 20 March 2026 | 24.10 (1.01%) | 24.31 | 23.82 - 25.36 | 0.9805 times | Fri 13 March 2026 | 23.86 (-7.27%) | 24.55 | 23.47 - 26.86 | 1.5198 times | Fri 06 March 2026 | 25.73 (-18.24%) | 28.77 | 25.44 - 29.56 | 1.349 times | Fri 27 February 2026 | 31.47 (-1.13%) | 31.82 | 29.85 - 32.86 | 0.7425 times | Fri 20 February 2026 | 31.83 (0.86%) | 32.26 | 31.26 - 33.01 | 0.7758 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 0.2695 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 26.85 and 32.21
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 27.926666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.98 (12.46%) | 26.41 | 24.72 - 30.08 | 0.8048 times | Tue 31 March 2026 | 25.77 (-18.11%) | 28.77 | 23.47 - 29.56 | 1.6477 times | Fri 27 February 2026 | 31.47 (5.64%) | 29.94 | 29.85 - 33.72 | 1.2592 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 0.9987 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 0.9985 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.8231 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.7928 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.9014 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.6922 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.0815 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.0693 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 21.1 and 31.35
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 28.723333333333 |
| Yearly Target 4 | 33.98 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 28.98 (-4.45%) | 30.40 | 23.47 - 33.72 | 0.492 times | Wed 31 December 2025 | 30.33 (34.74%) | 22.66 | 13.65 - 32.65 | 1.1068 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.1346 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.0833 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.7619 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.1093 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.3122 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 27.56 |
| 20 day DMA | 26.63 |
| 35 day DMA | 26.49 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.27 | 27.83 |
| 12 day EMA | 27.74 | 27.52 | 27.22 |
| 20 day EMA | 27.36 | 27.19 | 26.98 |
| 35 day EMA | 27.85 | 27.78 | 27.7 |
| 50 day EMA | 28.47 | 28.45 | 28.42 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.3 | 28.05 |
| 12 day SMA | 27.56 | 27.36 | 27.08 |
| 20 day SMA | 26.63 | 26.39 | 26.17 |
| 35 day SMA | 26.49 | 26.59 | 26.66 |
| 50 day SMA | 28.17 | 28.22 | 28.27 |
| 100 day SMA | 28.21 | 28.16 | 28.1 |
| 150 day SMA | 27.5 | 27.5 | 27.5 |
| 200 day SMA | 27.48 | 27.46 | 27.44 |
Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
