CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 21.92 and 22.32

Daily Target 1	21.59
Daily Target 2	21.84
Daily Target 3	21.986666666667
Daily Target 4	22.24
Daily Target 5	22.39

Daily price and volume Carnival Corporation

Date	Closing	Open	Range	Volume
Fri 15 November 2024	22.10 (0.14%)	21.80	21.73 - 22.13	0.7504 times
Thu 14 November 2024	22.07 (-0.54%)	22.27	22.02 - 22.57	1.0235 times
Wed 13 November 2024	22.19 (-0.22%)	22.24	22.01 - 22.39	0.7095 times
Tue 12 November 2024	22.24 (0.04%)	21.91	21.85 - 22.38	1.025 times
Mon 11 November 2024	22.23 (2.16%)	22.10	21.69 - 22.30	1.2154 times
Fri 08 November 2024	21.76 (1.54%)	21.49	21.47 - 22.09	1.0467 times
Thu 07 November 2024	21.43 (-2.59%)	21.55	21.42 - 21.89	1.2825 times
Wed 06 November 2024	22.00 (7.42%)	21.40	21.34 - 22.06	1.5703 times
Tue 05 November 2024	20.48 (2.61%)	19.98	19.98 - 20.61	0.7432 times
Mon 04 November 2024	19.96 (0.25%)	19.87	19.62 - 20.16	0.6334 times
Fri 01 November 2024	19.91 (-0.45%)	19.95	19.78 - 20.11	0.7009 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 21.66 and 22.54

Weekly Target 1	21.24
Weekly Target 2	21.67
Weekly Target 3	22.12
Weekly Target 4	22.55
Weekly Target 5	23

Weekly price and volumes for Carnival Corporation

Date	Closing	Open	Range	Volume
Fri 15 November 2024	22.10 (1.56%)	22.10	21.69 - 22.57	0.7491 times
Fri 08 November 2024	21.76 (9.29%)	19.87	19.62 - 22.09	0.8367 times
Fri 01 November 2024	19.91 (4.73%)	19.80	19.43 - 20.88	0.9723 times
Fri 25 October 2024	19.01 (-2.21%)	19.34	18.81 - 19.70	0.589 times
Fri 18 October 2024	19.44 (3.85%)	18.55	18.27 - 19.92	0.9855 times
Fri 11 October 2024	18.72 (14.5%)	16.40	16.23 - 19.04	1.453 times
Fri 04 October 2024	16.35 (-3.02%)	16.98	15.46 - 17.10	1.455 times
Fri 27 September 2024	16.86 (-2.26%)	17.21	16.32 - 17.38	1.01 times
Fri 20 September 2024	17.25 (10.51%)	15.64	15.58 - 17.32	1.0607 times
Fri 13 September 2024	15.61 (7.21%)	14.46	14.06 - 15.76	0.8886 times
Mon 09 September 2024	14.56 (2.32%)	14.46	14.45 - 14.72	0.1341 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 20.86 and 23.81

Monthly Target 1	18.48
Monthly Target 2	20.29
Monthly Target 3	21.43
Monthly Target 4	23.24
Monthly Target 5	24.38

Monthly price and volumes Carnival Corporation

Date	Closing	Open	Range	Volume
Fri 15 November 2024	22.10 (10.5%)	19.95	19.62 - 22.57	0.4048 times
Thu 31 October 2024	20.00 (19.98%)	17.04	15.46 - 20.88	1.1751 times
Mon 30 September 2024	16.67 (10.76%)	14.77	14.06 - 17.38	1.0039 times
Fri 30 August 2024	15.05 (-1.83%)	15.48	12.65 - 15.77	0.9965 times
Wed 31 July 2024	15.33 (-10.98%)	17.17	15.32 - 17.85	1.1315 times
Fri 28 June 2024	17.22 (25.79%)	13.80	13.47 - 17.34	1.1204 times
Fri 31 May 2024	13.69 (2.16%)	13.28	12.81 - 14.74	0.8342 times
Tue 30 April 2024	13.40 (-9.03%)	14.80	12.50 - 14.99	0.9972 times
Thu 28 March 2024	14.73 (2.29%)	14.46	14.22 - 15.98	1.1532 times
Thu 29 February 2024	14.40 (-5.01%)	15.58	13.23 - 15.76	1.1831 times
Wed 31 January 2024	15.16 (-10.08%)	16.70	14.36 - 16.70	1.0389 times

monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 15 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period	DMA value
5 day DMA	22.17
12 day DMA	21.36
20 day DMA	20.64
35 day DMA	19.43
50 day DMA	18.45
100 day DMA	16.82
150 day DMA	15.95
200 day DMA	15.51

EMA (exponential moving average) of Carnival Corporation CUK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.01	21.97	21.92
12 day EMA	21.44	21.32	21.18
20 day EMA	20.76	20.62	20.47
35 day EMA	19.61	19.46	19.31
50 day EMA	18.5	18.35	18.2

SMA (simple moving average) of Carnival Corporation CUK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.17	22.1	21.97
12 day SMA	21.36	21.2	21.03
20 day SMA	20.64	20.51	20.38
35 day SMA	19.43	19.28	19.13
50 day SMA	18.45	18.3	18.14
100 day SMA	16.82	16.76	16.71
150 day SMA	15.95	15.89	15.83
200 day SMA	15.51	15.47	15.43