CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CUK
- CUK Experts view
- Tomorrow's Movement CUK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 25.96 and 26.45
| Intraday Target 1 | 25.83 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.323333333333 |
| Intraday Target 4 | 26.57 |
| Intraday Target 5 | 26.81 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.32 (1.04%) | 26.48 | 26.08 - 26.57 | 1.1481 times | Wed 17 December 2025 | 26.05 (-0.23%) | 26.13 | 25.97 - 26.67 | 0.8744 times | Tue 16 December 2025 | 26.11 (-0.99%) | 26.51 | 26.10 - 26.79 | 1.0719 times | Mon 15 December 2025 | 26.37 (3.29%) | 25.90 | 25.77 - 26.58 | 1.1744 times | Fri 12 December 2025 | 25.53 (-0.51%) | 25.88 | 25.47 - 25.93 | 0.8912 times | Thu 11 December 2025 | 25.66 (5.51%) | 24.35 | 24.35 - 25.82 | 1.1387 times | Wed 10 December 2025 | 24.32 (3.53%) | 23.87 | 23.64 - 24.56 | 1.2695 times | Tue 09 December 2025 | 23.49 (-2.08%) | 23.74 | 23.34 - 23.86 | 0.7081 times | Mon 08 December 2025 | 23.99 (0.63%) | 23.96 | 23.59 - 24.11 | 0.9307 times | Fri 05 December 2025 | 23.84 (0.42%) | 23.98 | 23.69 - 24.03 | 0.793 times | Thu 04 December 2025 | 23.74 (-0.88%) | 24.01 | 23.60 - 24.04 | 0.8465 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 26.05 and 27.07
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.32 (3.09%) | 25.90 | 25.77 - 26.79 | 1.0226 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.183 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.9996 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.515 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 0.9945 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 0.9279 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.1255 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.201 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 1.0158 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 1.015 times | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 0.957 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 24.83 and 28.28
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.32 (10.45%) | 23.85 | 23.34 - 26.79 | 0.6741 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9596 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9243 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0509 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8069 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2608 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2465 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9375 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0139 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1256 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.8876 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CUK are 19.99 and 36.14
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 32.86 |
| Yearly Target 5 | 39.41 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.32 (16.93%) | 22.66 | 13.65 - 29.80 | 0.9866 times | Tue 31 December 2024 | 22.51 (33.51%) | 16.70 | 12.50 - 24.66 | 1.0531 times | Fri 29 December 2023 | 16.86 (134.49%) | 7.21 | 7.12 - 17.95 | 1.0055 times | Fri 30 December 2022 | 7.19 (-61.11%) | 18.86 | 5.43 - 22.12 | 1.6354 times | Fri 31 December 2021 | 18.49 (-1.33%) | 18.70 | 15.16 - 27.31 | 1.0297 times | Thu 31 December 2020 | 18.74 (0%) | 13.15 | 10.50 - 20.91 | 0.2898 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.93 |
| 100 day DMA | 26.35 |
| 150 day DMA | 25.34 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.76 | 25.61 |
| 12 day EMA | 25.25 | 25.06 | 24.88 |
| 20 day EMA | 24.92 | 24.77 | 24.63 |
| 35 day EMA | 24.95 | 24.87 | 24.8 |
| 50 day EMA | 25.16 | 25.11 | 25.07 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 25.94 | 25.6 |
| 12 day SMA | 24.95 | 24.73 | 24.55 |
| 20 day SMA | 24.4 | 24.27 | 24.14 |
| 35 day SMA | 24.37 | 24.34 | 24.32 |
| 50 day SMA | 24.93 | 24.93 | 24.94 |
| 100 day SMA | 26.35 | 26.36 | 26.38 |
| 150 day SMA | 25.34 | 25.29 | 25.24 |
| 200 day SMA | 23.38 | 23.36 | 23.34 |


