ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 25.96 and 26.45

Intraday Target 125.83
Intraday Target 226.08
Intraday Target 326.323333333333
Intraday Target 426.57
Intraday Target 526.81

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 18 December 2025 26.32 (1.04%) 26.48 26.08 - 26.57 1.1481 times
Wed 17 December 2025 26.05 (-0.23%) 26.13 25.97 - 26.67 0.8744 times
Tue 16 December 2025 26.11 (-0.99%) 26.51 26.10 - 26.79 1.0719 times
Mon 15 December 2025 26.37 (3.29%) 25.90 25.77 - 26.58 1.1744 times
Fri 12 December 2025 25.53 (-0.51%) 25.88 25.47 - 25.93 0.8912 times
Thu 11 December 2025 25.66 (5.51%) 24.35 24.35 - 25.82 1.1387 times
Wed 10 December 2025 24.32 (3.53%) 23.87 23.64 - 24.56 1.2695 times
Tue 09 December 2025 23.49 (-2.08%) 23.74 23.34 - 23.86 0.7081 times
Mon 08 December 2025 23.99 (0.63%) 23.96 23.59 - 24.11 0.9307 times
Fri 05 December 2025 23.84 (0.42%) 23.98 23.69 - 24.03 0.793 times
Thu 04 December 2025 23.74 (-0.88%) 24.01 23.60 - 24.04 0.8465 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 26.05 and 27.07

Weekly Target 125.27
Weekly Target 225.8
Weekly Target 326.293333333333
Weekly Target 426.82
Weekly Target 527.31

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 18 December 2025 26.32 (3.09%) 25.90 25.77 - 26.79 1.0226 times
Fri 12 December 2025 25.53 (7.09%) 23.96 23.34 - 25.93 1.183 times
Fri 05 December 2025 23.84 (0.04%) 23.85 23.50 - 24.18 0.9996 times
Fri 28 November 2025 23.83 (-1.2%) 24.29 22.69 - 24.36 1.515 times
Fri 21 November 2025 24.12 (1.52%) 23.67 22.95 - 24.33 0.9945 times
Fri 14 November 2025 23.76 (-1.7%) 24.48 23.12 - 25.23 0.9279 times
Fri 07 November 2025 24.17 (-7.07%) 24.50 23.54 - 24.71 1.1255 times
Fri 31 October 2025 26.01 (0%) 25.50 25.31 - 26.12 0.201 times
Fri 31 October 2025 26.01 (-2%) 26.82 25.02 - 26.97 1.0158 times
Fri 24 October 2025 26.54 (3.07%) 25.80 25.79 - 27.42 1.015 times
Fri 17 October 2025 25.75 (-1.79%) 25.69 25.09 - 26.77 0.957 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 24.83 and 28.28

Monthly Target 122.03
Monthly Target 224.18
Monthly Target 325.483333333333
Monthly Target 427.63
Monthly Target 528.93

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 18 December 2025 26.32 (10.45%) 23.85 23.34 - 26.79 0.6741 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.9596 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.9243 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 1.0509 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.8069 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.2608 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.2465 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.9375 times
Wed 30 April 2025 16.62 (-5.19%) 17.66 13.65 - 18.06 1.0139 times
Mon 31 March 2025 17.53 (-18.92%) 21.55 16.79 - 22.14 1.1256 times
Fri 28 February 2025 21.62 (-14.1%) 24.09 20.76 - 25.23 0.8876 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CUK are 19.99 and 36.14

Yearly Target 17.11
Yearly Target 216.71
Yearly Target 323.256666666667
Yearly Target 432.86
Yearly Target 539.41

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 18 December 2025 26.32 (16.93%) 22.66 13.65 - 29.80 0.9866 times
Tue 31 December 2024 22.51 (33.51%) 16.70 12.50 - 24.66 1.0531 times
Fri 29 December 2023 16.86 (134.49%) 7.21 7.12 - 17.95 1.0055 times
Fri 30 December 2022 7.19 (-61.11%) 18.86 5.43 - 22.12 1.6354 times
Fri 31 December 2021 18.49 (-1.33%) 18.70 15.16 - 27.31 1.0297 times
Thu 31 December 2020 18.74 (0%) 13.15 10.50 - 20.91 0.2898 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CUK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CUK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and CarnivalCorporation CUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CUK stock. Volume based technical analysis of CarnivalCorporation CUK stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 26.08
12 day DMA 24.95
20 day DMA 24.4
35 day DMA 24.37
50 day DMA 24.93
100 day DMA 26.35
150 day DMA 25.34
200 day DMA 23.38

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.7625.61
12 day EMA25.2525.0624.88
20 day EMA24.9224.7724.63
35 day EMA24.9524.8724.8
50 day EMA25.1625.1125.07

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0825.9425.6
12 day SMA24.9524.7324.55
20 day SMA24.424.2724.14
35 day SMA24.3724.3424.32
50 day SMA24.9324.9324.94
100 day SMA26.3526.3626.38
150 day SMA25.3425.2925.24
200 day SMA23.3823.3623.34

Videos related to: CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top