USA Carnival Corporation CUK MA indicator, Carnival Corporation CUK indicators MA technical analysis, Carnival Corporation CUK indicators MA free charts, Carnival Corporation CUK indicators MA historical values USA

Stock CUK - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 21.92
Daily Resistance: 22.32
5 Day DMA Moving Average is 22.17
20 Day DMA Moving Average is 20.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 Nov 2024	0.14%	21.80	22.10	22.13	21.73	0.71 times
Thu 14 Nov 2024	-0.54%	22.27	22.07	22.57	22.02	0.96 times
Wed 13 Nov 2024	-0.22%	22.24	22.19	22.39	22.01	0.67 times
Tue 12 Nov 2024	0.04%	21.91	22.24	22.38	21.85	0.96 times
Mon 11 Nov 2024	2.16%	22.10	22.23	22.30	21.69	1.14 times
Fri 08 Nov 2024	1.54%	21.49	21.76	22.09	21.47	0.98 times
Thu 07 Nov 2024	-2.59%	21.55	21.43	21.89	21.42	1.21 times
Wed 06 Nov 2024	7.42%	21.40	22.00	22.06	21.34	1.48 times
Tue 05 Nov 2024	2.61%	19.98	20.48	20.61	19.98	0.7 times
Mon 04 Nov 2024	0.25%	19.87	19.96	20.16	19.62	0.6 times

Volume is calculated using 10 day average volume

USA Carnival Corporation CUK MA indicator, Carnival Corporation CUK indicators MA technical analysis, Carnival Corporation CUK indicators MA free charts, Carnival Corporation CUK indicators MA historical values USA

Below are charts of USA Carnival Corporation CUK MA indicator, Carnival Corporation CUK indicators MA technical analysis, Carnival Corporation CUK indicators MA free charts, Carnival Corporation CUK indicators MA historical values USA

Carnival Corporation CUK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carnival Corporation is 20.64

50 day MA of Carnival Corporation is 18.45

100 day MA of Carnival Corporation is 16.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carnival Corporation CUK is uptrend

Historical Moving averages values of Carnival Corporation CUK are:

Price	20 day	50 day	100 day
22.10	20.64	18.45	16.82
22.07	20.51	18.3	16.76
22.19	20.38	18.14	16.71
22.24	20.25	17.99	16.66
22.23	20.12	17.84	16.61

Moving averages charts of $comp $sb are below. First chart to the right hand side