Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 22.46 and 23.71
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.67 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.92 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.06 (6.22%) | 22.00 | 21.85 - 23.10 | 1.4297 times | Wed 03 June 2026 | 21.71 (1.69%) | 21.21 | 21.13 - 21.90 | 0.7688 times | Tue 02 June 2026 | 21.35 (0.66%) | 21.00 | 20.97 - 21.81 | 0.9764 times | Mon 01 June 2026 | 21.21 (0.62%) | 21.00 | 20.77 - 21.45 | 0.8052 times | Fri 29 May 2026 | 21.08 (-3.17%) | 21.49 | 21.03 - 21.69 | 1.3145 times | Thu 28 May 2026 | 21.77 (2.74%) | 21.05 | 20.86 - 21.79 | 0.7546 times | Wed 27 May 2026 | 21.19 (0%) | 21.54 | 21.04 - 21.74 | 0.7043 times | Tue 26 May 2026 | 21.19 (-1.44%) | 21.33 | 21.09 - 21.81 | 1.6526 times | Fri 22 May 2026 | 21.50 (1.8%) | 21.04 | 21.02 - 21.63 | 0.6902 times | Thu 21 May 2026 | 21.12 (-1.26%) | 21.19 | 21.10 - 21.89 | 0.9037 times | Wed 20 May 2026 | 21.39 (1.81%) | 21.04 | 20.79 - 21.42 | 0.779 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 21.92 and 24.25
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.06 (9.39%) | 21.00 | 20.77 - 23.10 | 0.8388 times | Fri 29 May 2026 | 21.08 (-1.95%) | 21.33 | 20.86 - 21.81 | 0.9327 times | Fri 22 May 2026 | 21.50 (3.66%) | 20.74 | 20.74 - 21.89 | 0.7973 times | Fri 15 May 2026 | 20.74 (2.02%) | 20.28 | 19.31 - 21.51 | 1.3947 times | Fri 08 May 2026 | 20.33 (-1.21%) | 20.44 | 19.42 - 22.20 | 1.8916 times | Fri 01 May 2026 | 20.58 (0.34%) | 20.36 | 20.21 - 20.72 | 0.588 times | Fri 24 April 2026 | 20.51 (0.29%) | 20.41 | 19.93 - 20.89 | 0.8487 times | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 0.9944 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.8202 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.8937 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.9387 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 21.92 and 24.25
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.06 (9.39%) | 21.00 | 20.77 - 23.10 | 0.2023 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.2436 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.8507 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.3543 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.2073 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.9475 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0376 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2538 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8455 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0574 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2103 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 19.4 and 26.76
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 20.633333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 27.99 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.06 (20.67%) | 19.04 | 15.74 - 23.10 | 0.4719 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.1047 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.0704 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.9688 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0627 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.7693 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5522 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corecivic Inc CXW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.45
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.52 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.43 | 21.29 |
| 12 day EMA | 21.52 | 21.24 | 21.16 |
| 20 day EMA | 21.27 | 21.08 | 21.01 |
| 35 day EMA | 20.93 | 20.8 | 20.75 |
| 50 day EMA | 20.6 | 20.5 | 20.45 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.42 | 21.32 |
| 12 day SMA | 21.47 | 21.3 | 21.21 |
| 20 day SMA | 21.14 | 21.05 | 20.93 |
| 35 day SMA | 20.82 | 20.74 | 20.69 |
| 50 day SMA | 20.52 | 20.46 | 20.43 |
| 100 day SMA | 19.63 | 19.59 | 19.57 |
| 150 day SMA | 19.18 | 19.15 | 19.13 |
| 200 day SMA | 19.41 | 19.4 | 19.39 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
