Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 18.62 and 18.96
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.693333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.03 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.72 (0.48%) | 18.68 | 18.51 - 18.85 | 1.7717 times | Thu 05 February 2026 | 18.63 (0.05%) | 18.62 | 18.47 - 18.86 | 0.6164 times | Wed 04 February 2026 | 18.62 (-0.43%) | 18.72 | 18.31 - 18.72 | 0.7106 times | Tue 03 February 2026 | 18.70 (1.03%) | 18.39 | 18.27 - 18.70 | 0.802 times | Mon 02 February 2026 | 18.51 (-0.11%) | 18.59 | 18.40 - 18.75 | 0.8489 times | Fri 30 January 2026 | 18.53 (-1.17%) | 18.60 | 18.44 - 18.78 | 0.8947 times | Thu 29 January 2026 | 18.75 (1.52%) | 18.48 | 18.32 - 18.81 | 0.981 times | Wed 28 January 2026 | 18.47 (-1.02%) | 18.66 | 18.27 - 18.66 | 0.8348 times | Tue 27 January 2026 | 18.66 (0%) | 18.60 | 18.43 - 18.77 | 1.0066 times | Mon 26 January 2026 | 18.66 (-7.03%) | 20.16 | 18.11 - 20.20 | 1.5332 times | Fri 23 January 2026 | 20.07 (-0.3%) | 20.02 | 19.98 - 20.20 | 0.2999 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.5 and 19.09
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 1.4219 times | Fri 30 January 2026 | 18.53 (-7.67%) | 20.16 | 18.11 - 20.20 | 1.5718 times | Fri 23 January 2026 | 20.07 (0.3%) | 19.77 | 19.63 - 20.98 | 0.9981 times | Fri 16 January 2026 | 20.01 (-1.43%) | 20.21 | 19.45 - 20.46 | 0.7909 times | Fri 09 January 2026 | 20.30 (6.73%) | 18.97 | 18.57 - 20.33 | 0.9943 times | Fri 02 January 2026 | 19.02 (-1.71%) | 19.13 | 18.86 - 19.35 | 0.5471 times | Mon 29 December 2025 | 19.35 (0.68%) | 19.13 | 19.11 - 19.35 | 0.147 times | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.6469 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.6346 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.2474 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 1.0376 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.5 and 19.09
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 0.3002 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.9541 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 1.0758 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.2625 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.9126 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0648 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2786 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.134 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.9107 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.1067 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.1465 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 16.98 and 19.85
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 19.27 |
| Yearly Target 4 | 20.43 |
| Yearly Target 5 | 22.14 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.72 (-2.04%) | 19.04 | 18.11 - 20.98 | 0.1043 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.167 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.1205 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 1.0357 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.1598 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.8438 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5688 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorecivicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term and the sell signal is strong.
CorecivicInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.06 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.51 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.66 | 18.67 |
| 12 day EMA | 18.86 | 18.89 | 18.94 |
| 20 day EMA | 19.01 | 19.04 | 19.08 |
| 35 day EMA | 18.97 | 18.98 | 19 |
| 50 day EMA | 18.84 | 18.84 | 18.85 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.6 | 18.62 |
| 12 day SMA | 18.87 | 18.97 | 19.09 |
| 20 day SMA | 19.34 | 19.39 | 19.4 |
| 35 day SMA | 19.3 | 19.31 | 19.32 |
| 50 day SMA | 19.06 | 19.03 | 19 |
| 100 day SMA | 18.96 | 18.98 | 18.99 |
| 150 day SMA | 19.51 | 19.53 | 19.54 |
| 200 day SMA | 20.09 | 20.1 | 20.12 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
