ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA

Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Daily Support: 18.4
  • Daily Resistance: 18.79

Short term support and resistance levels are 18.41 and 17.43
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreCivic, Inc.

  • 5Day Average: 18.41
  • 12Day Average: 17.8
  • 20Day Average: 17.43
  • 50Day Average: 18.42
  • 100Day Average: 19.45
  • 150Day Average: 20.23
  • 200Day Average: 20.2

CXW Indicators & signals

Indicator MACD (12,26,9)

18.01, 17.93, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 33.33, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXW CoreCivic, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 18.64 18.55 to 18.94 0.16% 0.83 times
04 Thu Dec 2025 18.61 18.46 to 18.71 0.05% 0.78 times
03 Wed Dec 2025 18.60 18.19 to 18.65 1.75% 0.93 times
02 Tue Dec 2025 18.28 17.95 to 18.41 1.95% 0.93 times
01 Mon Dec 2025 17.93 17.87 to 18.25 -0.66% 0.86 times
28 Fri Nov 2025 18.05 17.84 to 18.12 0.95% 0.52 times
26 Wed Nov 2025 17.88 17.77 to 18.10 0.9% 1.48 times
25 Tue Nov 2025 17.72 17.40 to 17.84 2.19% 0.99 times
24 Mon Nov 2025 17.34 17.00 to 17.43 1.58% 1.3 times
21 Fri Nov 2025 17.07 16.75 to 17.27 2.15% 1 times
20 Thu Nov 2025 16.71 16.61 to 17.20 -0.3% 1.21 times
19 Wed Nov 2025 16.76 16.08 to 17.58 3.91% 2.29 times

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA

These are CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA

Videos related to: CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA

 

Back to top