ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA

Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

  • Daily Support: 29.91
  • Daily Resistance: 31.13

Short term support and resistance levels are 30.65 and 31.37
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for CoreCivic, Inc.

  • 5Day Average: 30.65
  • 12Day Average: 30.36
  • 20Day Average: 31.37
  • 50Day Average: 32.72
  • 100Day Average: 31.78
  • 150Day Average: 28.18
  • 200Day Average: 25.8

CXW Indicators & signals

Indicator MACD (12,26,9)

30.82, 31.46, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.41, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXW CoreCivic, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 30.88 30.16 to 31.38 -0.64% 0.82 times
29 Thu Oct 2026 31.08 30.45 to 31.87 1.47% 1.04 times
28 Wed Oct 2026 30.63 30.36 to 31.03 -0.55% 0.65 times
27 Tue Oct 2026 30.80 29.89 to 30.87 3.11% 0.77 times
26 Mon Oct 2026 29.87 29.75 to 31.34 -0.57% 0.86 times
23 Fri Oct 2026 30.04 29.34 to 30.40 2.42% 0.78 times
22 Thu Oct 2026 29.33 28.43 to 29.64 -0.64% 1.09 times
21 Wed Oct 2026 29.52 29.48 to 30.56 -2.7% 1.11 times
20 Tue Oct 2026 30.34 29.65 to 30.98 1.47% 1.02 times
19 Mon Oct 2026 29.90 28.71 to 31.17 -2.51% 1.45 times
16 Fri Oct 2026 30.67 29.93 to 31.62 -1.79% 1.22 times
15 Thu Oct 2026 31.23 30.83 to 32.72 -4.08% 1.03 times

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA

These are CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA

Videos related to: CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CoreCivic, Inc. CXW Support Resistance charts CoreCivic, Inc. CXW USA

 

Back to top