Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 18.62 and 19.29
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.73 |
| Intraday Target 3 | 19.166666666667 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.84 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.97 (-3.31%) | 19.47 | 18.93 - 19.60 | 2.5099 times | Thu 18 December 2025 | 19.62 (0.77%) | 19.56 | 19.56 - 19.81 | 0.6858 times | Wed 17 December 2025 | 19.47 (2.37%) | 18.93 | 18.90 - 19.55 | 0.7892 times | Tue 16 December 2025 | 19.02 (0.16%) | 19.14 | 18.97 - 19.46 | 0.7715 times | Mon 15 December 2025 | 18.99 (0.48%) | 19.01 | 18.86 - 19.20 | 0.9154 times | Fri 12 December 2025 | 18.90 (-0.26%) | 18.99 | 18.82 - 19.15 | 0.7366 times | Thu 11 December 2025 | 18.95 (1.94%) | 18.66 | 18.48 - 18.98 | 0.787 times | Wed 10 December 2025 | 18.59 (-1.01%) | 18.78 | 18.56 - 18.94 | 1.1625 times | Tue 09 December 2025 | 18.78 (1.08%) | 18.70 | 18.48 - 18.94 | 0.7772 times | Mon 08 December 2025 | 18.58 (-0.32%) | 18.64 | 18.50 - 18.87 | 0.865 times | Fri 05 December 2025 | 18.64 (0.16%) | 18.70 | 18.55 - 18.94 | 0.6893 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.44 and 19.39
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.3722 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.0471 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.871 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.8633 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.3675 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.4682 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.3213 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.2434 times | Fri 31 October 2025 | 18.53 (-1.33%) | 18.80 | 17.99 - 19.32 | 0.9169 times | Fri 24 October 2025 | 18.78 (4.57%) | 18.00 | 17.72 - 18.94 | 0.5291 times | Fri 17 October 2025 | 17.96 (-5.12%) | 18.00 | 17.58 - 18.37 | 1.0684 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.42 and 20.36
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.97 (5.1%) | 17.90 | 17.87 - 19.81 | 0.7611 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1613 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8394 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9794 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.176 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0431 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8377 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.018 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0545 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1296 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.4393 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 13.51 and 21.41
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 19.59 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 27.49 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.97 (-12.74%) | 21.77 | 15.95 - 23.85 | 1.0004 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 0.9779 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.9038 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0122 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.6092 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.4964 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorecivicInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.5 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.08 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.27 | 19.09 |
| 12 day EMA | 18.89 | 18.88 | 18.74 |
| 20 day EMA | 18.62 | 18.58 | 18.47 |
| 35 day EMA | 18.49 | 18.46 | 18.39 |
| 50 day EMA | 18.34 | 18.31 | 18.26 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.2 | 19.07 |
| 12 day SMA | 18.93 | 18.9 | 18.78 |
| 20 day SMA | 18.5 | 18.39 | 18.24 |
| 35 day SMA | 17.98 | 17.96 | 17.94 |
| 50 day SMA | 18.08 | 18.09 | 18.09 |
| 100 day SMA | 19.27 | 19.29 | 19.29 |
| 150 day SMA | 19.99 | 20.01 | 20.03 |
| 200 day SMA | 20.22 | 20.21 | 20.21 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
