Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 31.9 and 32.76
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 32.086666666667 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 32.95 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.18 (0.31%) | 32.10 | 31.61 - 32.47 | 1.0781 times | Tue 21 July 2026 | 32.08 (0.72%) | 32.15 | 31.62 - 32.69 | 0.969 times | Mon 20 July 2026 | 31.85 (3.92%) | 30.66 | 30.66 - 32.20 | 1.0012 times | Fri 17 July 2026 | 30.65 (0%) | 30.32 | 30.06 - 30.75 | 1.126 times | Thu 16 July 2026 | 30.65 (-1.42%) | 31.29 | 30.61 - 31.59 | 0.9528 times | Wed 15 July 2026 | 31.09 (-0.86%) | 31.43 | 31.02 - 31.60 | 1.1546 times | Tue 14 July 2026 | 31.36 (-0.22%) | 31.62 | 31.25 - 31.88 | 0.9408 times | Mon 13 July 2026 | 31.43 (-1.44%) | 32.00 | 30.99 - 32.30 | 0.9771 times | Fri 10 July 2026 | 31.89 (1.95%) | 30.00 | 30.00 - 31.97 | 0.4743 times | Thu 09 July 2026 | 31.28 (2.16%) | 30.80 | 30.72 - 31.78 | 1.3261 times | Wed 08 July 2026 | 30.62 (4.47%) | 29.00 | 28.69 - 30.63 | 0.9103 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 31.42 and 33.45
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.18 (4.99%) | 30.66 | 30.66 - 32.69 | 0.5079 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.8583 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.1891 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.9476 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.6774 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 1.1514 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.2831 times | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.8851 times | Fri 29 May 2026 | 21.08 (-1.95%) | 21.33 | 20.86 - 21.81 | 0.8088 times | Fri 22 May 2026 | 21.50 (3.66%) | 20.74 | 20.74 - 21.89 | 0.6913 times | Fri 15 May 2026 | 20.74 (2.02%) | 20.28 | 19.31 - 21.51 | 1.2094 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 30.44 and 34.44
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.186666666667 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.18 (5.92%) | 30.67 | 28.69 - 32.69 | 0.7455 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.3834 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.1199 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7661 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2196 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.0873 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8533 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9344 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1291 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.7615 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9523 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 23.96 and 40.91
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 26.87 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 32.18 (68.39%) | 19.04 | 15.74 - 32.69 | 0.6318 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.0777 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.0441 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 0.9451 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.0366 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.726 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5387 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.48
Tomorrow's movement Prediction of Corecivic Inc CXW is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorecivicInc in short term but the sell signal is initial and weak.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CorecivicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.2 |
| 20 day DMA | 30.87 |
| 35 day DMA | 28.83 |
| 50 day DMA | 26.48 |
| 100 day DMA | 23.04 |
| 150 day DMA | 21.67 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.5 | 31.21 |
| 12 day EMA | 31.22 | 31.05 | 30.86 |
| 20 day EMA | 30.46 | 30.28 | 30.09 |
| 35 day EMA | 28.53 | 28.32 | 28.1 |
| 50 day EMA | 26.5 | 26.27 | 26.03 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.26 | 31.12 |
| 12 day SMA | 31.2 | 31.05 | 30.97 |
| 20 day SMA | 30.87 | 30.75 | 30.63 |
| 35 day SMA | 28.83 | 28.52 | 28.21 |
| 50 day SMA | 26.48 | 26.24 | 26.03 |
| 100 day SMA | 23.04 | 22.89 | 22.73 |
| 150 day SMA | 21.67 | 21.58 | 21.49 |
| 200 day SMA | 20.83 | 20.78 | 20.73 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
