ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong intraday Stock price targets for CorecivicInc are 20.02 and 20.61

Intraday Target 119.53
Intraday Target 219.92
Intraday Target 320.123333333333
Intraday Target 420.51
Intraday Target 520.71

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 09 January 2026 20.30 (2.99%) 19.74 19.74 - 20.33 1.2254 times
Thu 08 January 2026 19.71 (4.01%) 18.90 18.84 - 19.76 1.1474 times
Wed 07 January 2026 18.95 (-0.05%) 19.06 18.68 - 19.07 0.9613 times
Tue 06 January 2026 18.96 (-3.36%) 19.44 18.57 - 19.45 1.1724 times
Mon 05 January 2026 19.62 (3.15%) 18.97 18.97 - 19.84 0.9566 times
Fri 02 January 2026 19.02 (-0.47%) 19.04 18.86 - 19.09 0.9035 times
Wed 31 December 2025 19.11 (-1.24%) 19.22 19.01 - 19.25 1.2948 times
Mon 29 December 2025 19.35 (0%) 19.13 19.11 - 19.35 0.8077 times
Mon 29 December 2025 19.35 (0.68%) 19.13 19.11 - 19.35 0.8077 times
Fri 26 December 2025 19.22 (0.63%) 19.05 19.05 - 19.29 0.7234 times
Wed 24 December 2025 19.10 (0.58%) 18.90 18.86 - 19.19 0.4576 times

 Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 19.44 and 21.2

Weekly Target 117.97
Weekly Target 219.14
Weekly Target 319.733333333333
Weekly Target 420.9
Weekly Target 521.49

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 09 January 2026 20.30 (6.73%) 18.97 18.57 - 20.33 0.9326 times
Fri 02 January 2026 19.02 (-1.71%) 19.13 18.86 - 19.35 0.5131 times
Mon 29 December 2025 19.35 (0.68%) 19.13 19.11 - 19.35 0.1379 times
Fri 26 December 2025 19.22 (1.32%) 18.95 18.84 - 19.37 0.6068 times
Fri 19 December 2025 18.97 (0.37%) 19.01 18.86 - 19.81 1.5332 times
Fri 12 December 2025 18.90 (1.39%) 18.64 18.48 - 19.15 1.17 times
Fri 05 December 2025 18.64 (3.27%) 17.90 17.87 - 18.94 0.9732 times
Fri 28 November 2025 18.05 (5.74%) 17.03 17.00 - 18.12 0.9646 times
Fri 21 November 2025 17.07 (-0.7%) 17.10 15.95 - 17.58 1.528 times
Fri 14 November 2025 17.19 (1.42%) 17.59 16.71 - 18.31 1.6405 times
Fri 07 November 2025 16.95 (-8.53%) 18.82 16.02 - 19.01 1.4763 times

 weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 19.44 and 21.2

Monthly Target 117.97
Monthly Target 219.14
Monthly Target 319.733333333333
Monthly Target 420.9
Monthly Target 521.49

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 09 January 2026 20.30 (6.23%) 19.04 18.57 - 20.33 0.2413 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 1.0613 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.2455 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.9003 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 1.0504 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.2613 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 1.1187 times
Mon 30 June 2025 21.07 (-4.05%) 21.84 20.08 - 22.65 0.8984 times
Fri 30 May 2025 21.96 (-3%) 22.61 21.31 - 23.54 1.0918 times
Wed 30 April 2025 22.64 (11.58%) 20.08 18.28 - 22.87 1.131 times
Mon 31 March 2025 20.29 (8.16%) 18.85 17.54 - 21.02 1.2116 times

 monthly chart CorecivicInc

Yearly price and charts CorecivicInc

Strong yearly Stock price targets for CorecivicInc CXW are 19.44 and 21.2

Yearly Target 117.97
Yearly Target 219.14
Yearly Target 319.733333333333
Yearly Target 420.9
Yearly Target 521.49

Yearly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 09 January 2026 20.30 (6.23%) 19.04 18.57 - 20.33 0.0206 times
Wed 31 December 2025 19.11 (-12.1%) 21.77 15.95 - 23.85 1.1812 times
Tue 31 December 2024 21.74 (49.62%) 14.45 10.74 - 24.99 1.1341 times
Fri 29 December 2023 14.53 (25.69%) 11.53 7.84 - 15.06 1.0482 times
Fri 30 December 2022 11.56 (15.95%) 10.00 8.39 - 14.24 1.1739 times
Fri 31 December 2021 9.97 (52.21%) 6.67 5.92 - 12.35 1.8662 times
Thu 31 December 2020 6.55 (0%) 8.15 5.76 - 8.23 0.5757 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of CorecivicInc

Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Corecivic Inc CXW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.19

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorecivicInc (CXW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorecivicInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.

CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.31
20 day DMA 19.25
35 day DMA 18.7
50 day DMA 18.35
100 day DMA 19.17
150 day DMA 19.75
200 day DMA 20.22

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.3119.11
12 day EMA19.3819.2119.12
20 day EMA19.1919.0719
35 day EMA18.8618.7718.71
50 day EMA18.4718.418.35

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.2519.13
12 day SMA19.3119.2319.17
20 day SMA19.2519.1619.12
35 day SMA18.718.5818.48
50 day SMA18.3518.3118.29
100 day SMA19.1719.1719.18
150 day SMA19.7519.7619.78
200 day SMA20.2220.2220.22

Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top