Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 19.55 and 19.98
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.33 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.79 (-0.95%) | 19.89 | 19.74 - 20.17 | 0.7207 times | Wed 25 March 2026 | 19.98 (0.2%) | 20.01 | 19.90 - 20.44 | 1.6897 times | Tue 24 March 2026 | 19.94 (-1.43%) | 20.55 | 19.89 - 20.60 | 1.9649 times | Mon 23 March 2026 | 20.23 (3.96%) | 19.27 | 19.27 - 20.42 | 1.0627 times | Fri 20 March 2026 | 19.46 (-2.26%) | 19.80 | 19.40 - 19.91 | 0.3773 times | Thu 19 March 2026 | 19.91 (-1.82%) | 20.05 | 19.79 - 20.40 | 0.4185 times | Tue 17 March 2026 | 20.28 (6.74%) | 19.10 | 19.08 - 20.31 | 1.5238 times | Mon 16 March 2026 | 19.00 (4.34%) | 18.23 | 17.97 - 19.23 | 1.1204 times | Fri 13 March 2026 | 18.21 (3.23%) | 17.66 | 17.38 - 18.22 | 0.5811 times | Thu 12 March 2026 | 17.64 (0.86%) | 17.31 | 17.22 - 17.88 | 0.5409 times | Wed 11 March 2026 | 17.49 (-1.3%) | 17.86 | 17.32 - 17.90 | 0.7714 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.53 and 20.86
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.886666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.79 (1.7%) | 19.27 | 19.27 - 20.60 | 1.4215 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 0.8992 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 0.8876 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 0.9647 times | Fri 27 February 2026 | 17.68 (5.62%) | 16.58 | 15.74 - 17.90 | 1.0897 times | Fri 20 February 2026 | 16.74 (-11.52%) | 19.23 | 16.37 - 19.30 | 1.0356 times | Fri 13 February 2026 | 18.92 (0%) | 18.22 | 18.07 - 19.26 | 0.3462 times | Fri 13 February 2026 | 18.92 (1.07%) | 18.68 | 16.16 - 19.69 | 1.1173 times | Fri 06 February 2026 | 18.72 (1.03%) | 18.59 | 18.27 - 18.86 | 1.0631 times | Fri 30 January 2026 | 18.53 (-7.67%) | 20.16 | 18.11 - 20.20 | 1.1751 times | Fri 23 January 2026 | 20.07 (0.3%) | 19.77 | 19.63 - 20.98 | 0.7462 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.47 and 21.92
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.79 (11.93%) | 17.48 | 17.15 - 20.60 | 1.063 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1849 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8607 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9705 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1389 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8233 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9605 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1534 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.023 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8216 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 0.9984 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 17.77 and 23.01
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 18.836666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.79 (3.56%) | 19.04 | 15.74 - 20.98 | 0.2792 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.1374 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.0921 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 1.0094 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.1304 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.7971 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5544 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorecivicInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.14 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.55 |
| 150 day DMA | 19 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.81 | 19.73 |
| 12 day EMA | 19.35 | 19.27 | 19.14 |
| 20 day EMA | 19.03 | 18.95 | 18.84 |
| 35 day EMA | 18.93 | 18.88 | 18.82 |
| 50 day EMA | 18.92 | 18.88 | 18.83 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.9 | 19.96 |
| 12 day SMA | 19.14 | 18.98 | 18.82 |
| 20 day SMA | 18.71 | 18.58 | 18.4 |
| 35 day SMA | 18.45 | 18.42 | 18.38 |
| 50 day SMA | 18.7 | 18.7 | 18.7 |
| 100 day SMA | 18.55 | 18.54 | 18.53 |
| 150 day SMA | 19 | 19.01 | 19.01 |
| 200 day SMA | 19.47 | 19.48 | 19.49 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
