CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 12.72 and 13.33
Daily Target 1 | 12.22 |
Daily Target 2 | 12.6 |
Daily Target 3 | 12.83 |
Daily Target 4 | 13.21 |
Daily Target 5 | 13.44 |
Daily price and volume Corecivic Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.98 (6.05%) | 12.46 | 12.45 - 13.06 | 1.7083 times | Thu 27 June 2024 | 12.24 (1.58%) | 12.03 | 11.95 - 12.24 | 0.5022 times | Wed 26 June 2024 | 12.05 (-1.23%) | 12.11 | 11.92 - 12.24 | 0.6744 times | Tue 25 June 2024 | 12.20 (6.64%) | 11.46 | 11.46 - 12.24 | 0.9505 times | Mon 24 June 2024 | 11.44 (0.62%) | 11.47 | 11.35 - 11.63 | 0.52 times | Fri 21 June 2024 | 11.37 (0.35%) | 11.36 | 11.23 - 11.43 | 1.8436 times | Thu 20 June 2024 | 11.33 (0.18%) | 11.26 | 11.24 - 11.54 | 0.8799 times | Tue 18 June 2024 | 11.31 (0%) | 11.58 | 11.25 - 11.62 | 0.9866 times | Tue 18 June 2024 | 11.31 (-2.08%) | 11.58 | 11.25 - 11.62 | 0.9866 times | Mon 17 June 2024 | 11.55 (-0.52%) | 11.53 | 11.43 - 11.80 | 0.9479 times | Fri 14 June 2024 | 11.61 (-1.11%) | 11.67 | 11.57 - 11.86 | 0.6527 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 12.17 and 13.88
Weekly Target 1 | 10.75 |
Weekly Target 2 | 11.87 |
Weekly Target 3 | 12.463333333333 |
Weekly Target 4 | 13.58 |
Weekly Target 5 | 14.17 |
Weekly price and volumes for Corecivic Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.98 (14.16%) | 11.47 | 11.35 - 13.06 | 1.2327 times | Fri 21 June 2024 | 11.37 (0.53%) | 11.58 | 11.23 - 11.62 | 1.0501 times | Tue 18 June 2024 | 11.31 (-2.58%) | 11.53 | 11.25 - 11.80 | 0.5475 times | Fri 14 June 2024 | 11.61 (-24.71%) | 15.26 | 10.74 - 15.32 | 2.6754 times | Fri 07 June 2024 | 15.42 (-3.93%) | 16.17 | 15.33 - 16.54 | 0.7831 times | Fri 31 May 2024 | 16.05 (3.28%) | 15.65 | 15.05 - 16.07 | 0.5579 times | Fri 24 May 2024 | 15.54 (3.39%) | 15.23 | 15.03 - 15.90 | 0.7848 times | Fri 17 May 2024 | 15.03 (-3.41%) | 15.56 | 14.81 - 15.61 | 0.7865 times | Fri 10 May 2024 | 15.56 (1.97%) | 15.39 | 15.00 - 16.15 | 0.9607 times | Fri 03 May 2024 | 15.26 (1.33%) | 15.14 | 14.84 - 15.45 | 0.6214 times | Fri 26 April 2024 | 15.06 (2.24%) | 14.84 | 14.81 - 15.27 | 0.5367 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 8.96 and 14.76
Monthly Target 1 | 7.62 |
Monthly Target 2 | 10.3 |
Monthly Target 3 | 13.42 |
Monthly Target 4 | 16.1 |
Monthly Target 5 | 19.22 |
Monthly price and volumes Corecivic Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.4338 times | Fri 31 May 2024 | 16.05 (7.72%) | 14.87 | 14.81 - 16.15 | 0.7863 times | Tue 30 April 2024 | 14.90 (-4.55%) | 15.64 | 14.49 - 16.24 | 0.6284 times | Thu 28 March 2024 | 15.61 (2.5%) | 15.21 | 14.30 - 16.24 | 0.9556 times | Thu 29 February 2024 | 15.23 (7.1%) | 14.29 | 13.58 - 15.38 | 1.3076 times | Wed 31 January 2024 | 14.22 (-2.13%) | 14.45 | 13.36 - 15.12 | 0.9155 times | Fri 29 December 2023 | 14.53 (0.41%) | 14.38 | 13.44 - 14.83 | 1.0684 times | Thu 30 November 2023 | 14.47 (13.94%) | 12.74 | 12.61 - 15.06 | 1.0569 times | Tue 31 October 2023 | 12.70 (12.89%) | 11.25 | 10.83 - 12.91 | 1.1094 times | Fri 29 September 2023 | 11.25 (4.55%) | 10.80 | 9.94 - 11.34 | 0.7381 times | Thu 31 August 2023 | 10.76 (10.93%) | 9.72 | 9.41 - 10.95 | 0.7527 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corecivic Inc CXW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.5
Munafa value: 70 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorecivicInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
DMA period | DMA value |
5 day DMA | 12.18 |
12 day DMA | 11.76 |
20 day DMA | 12.94 |
35 day DMA | 13.97 |
50 day DMA | 14.31 |
100 day DMA | 14.67 |
150 day DMA | 14.52 |
200 day DMA | 14 |
EMA (exponential moving average) of Corecivic Inc CXW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.3 | 11.96 | 11.82 |
12 day EMA | 12.32 | 12.2 | 12.19 |
20 day EMA | 12.76 | 12.74 | 12.79 |
35 day EMA | 13.4 | 13.42 | 13.49 |
50 day EMA | 14.17 | 14.22 | 14.3 |
SMA (simple moving average) of Corecivic Inc CXW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.18 | 11.86 | 11.68 |
12 day SMA | 11.76 | 11.63 | 11.6 |
20 day SMA | 12.94 | 13.09 | 13.26 |
35 day SMA | 13.97 | 14.04 | 14.13 |
50 day SMA | 14.31 | 14.35 | 14.4 |
100 day SMA | 14.67 | 14.69 | 14.71 |
150 day SMA | 14.52 | 14.53 | 14.55 |
200 day SMA | 14 | 13.98 | 13.97 |