Munafa Stock Market Course + Intraday & FNO calls 
CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorecivicInc
Strong intraday Stock price targets for CorecivicInc are 20.34 and 20.7
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.423333333333 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.78 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.45 (1.14%) | 20.23 | 20.23 - 20.59 | 1.1907 times | Thu 16 April 2026 | 20.22 (0.7%) | 20.09 | 19.97 - 20.31 | 0.8616 times | Wed 15 April 2026 | 20.08 (0.65%) | 19.95 | 19.83 - 20.46 | 0.8021 times | Tue 14 April 2026 | 19.95 (0.1%) | 19.93 | 19.87 - 20.31 | 1.6365 times | Mon 13 April 2026 | 19.93 (0.05%) | 19.85 | 19.45 - 19.96 | 0.9891 times | Fri 10 April 2026 | 19.92 (-1.48%) | 20.30 | 19.76 - 20.30 | 0.484 times | Thu 09 April 2026 | 20.22 (-0.79%) | 20.30 | 20.13 - 20.58 | 0.6368 times | Wed 08 April 2026 | 20.38 (2%) | 20.21 | 19.78 - 20.40 | 1.3355 times | Tue 07 April 2026 | 19.98 (-0.35%) | 20.12 | 19.69 - 20.33 | 0.8202 times | Mon 06 April 2026 | 20.05 (-2.24%) | 20.61 | 19.96 - 20.77 | 1.2435 times | Thu 02 April 2026 | 20.51 (7.21%) | 18.88 | 18.80 - 20.51 | 1.3323 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.95 and 21.09
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 0.9276 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.7651 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.8337 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.8085 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 0.9753 times | Fri 13 March 2026 | 18.21 (0.83%) | 17.89 | 17.15 - 18.22 | 0.9627 times | Fri 06 March 2026 | 18.06 (2.15%) | 17.48 | 17.46 - 18.62 | 1.0464 times | Fri 27 February 2026 | 17.68 (5.62%) | 16.58 | 15.74 - 17.90 | 1.1819 times | Fri 20 February 2026 | 16.74 (-11.52%) | 19.23 | 16.37 - 19.30 | 1.1232 times | Fri 13 February 2026 | 18.92 (0%) | 18.22 | 18.07 - 19.26 | 0.3755 times | Fri 13 February 2026 | 18.92 (1.07%) | 18.68 | 16.16 - 19.69 | 1.2118 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 19.46 and 21.77
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.45 (8.14%) | 18.94 | 18.46 - 20.77 | 0.4969 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.251 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.2049 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8752 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9869 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1581 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8372 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9767 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1728 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0403 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8354 times |
Yearly price and charts CorecivicInc
Strong yearly Stock price targets for CorecivicInc CXW are 18.1 and 23.34
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 19.056666666667 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.45 (7.01%) | 19.04 | 15.74 - 20.98 | 0.3353 times | Wed 31 December 2025 | 19.11 (-12.1%) | 21.77 | 15.95 - 23.85 | 1.1279 times | Tue 31 December 2024 | 21.74 (49.62%) | 14.45 | 10.74 - 24.99 | 1.083 times | Fri 29 December 2023 | 14.53 (25.69%) | 11.53 | 7.84 - 15.06 | 1.0009 times | Fri 30 December 2022 | 11.56 (15.95%) | 10.00 | 8.39 - 14.24 | 1.121 times | Fri 31 December 2021 | 9.97 (52.21%) | 6.67 | 5.92 - 12.35 | 1.7821 times | Thu 31 December 2020 | 6.55 (0%) | 8.15 | 5.76 - 8.23 | 0.5498 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CorecivicInc
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corecivic Inc CXW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corecivic Inc CXW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corecivic Inc CXW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.35
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorecivicInc (CXW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorecivicInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorecivicInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorecivicInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorecivicInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorecivicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and CorecivicInc CXW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorecivicInc CXW stock. Volume based technical analysis of CorecivicInc CXW stock is negative.
CorecivicInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.07 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.21 |
| 50 day DMA | 18.88 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.08 | 20.01 |
| 12 day EMA | 20.02 | 19.94 | 19.89 |
| 20 day EMA | 19.79 | 19.72 | 19.67 |
| 35 day EMA | 19.42 | 19.36 | 19.31 |
| 50 day EMA | 18.99 | 18.93 | 18.88 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.02 | 20.02 |
| 12 day SMA | 20.07 | 19.94 | 19.84 |
| 20 day SMA | 19.88 | 19.86 | 19.86 |
| 35 day SMA | 19.21 | 19.12 | 19.01 |
| 50 day SMA | 18.88 | 18.84 | 18.81 |
| 100 day SMA | 18.94 | 18.9 | 18.87 |
| 150 day SMA | 18.96 | 18.95 | 18.95 |
| 200 day SMA | 19.38 | 19.38 | 19.38 |
Videos related to: CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
