USA Stock CXW Historical charts - CoreCivic, Inc.

Historical charts for Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 21.86
12Day Average: 21.92
20Day Average: 21.24
50Day Average: 20.15
100Day Average: 20.63
150Day Average: 19.3

CXW Indicators & signals

Indicator MACD (12,26,9)

21.69, 21.2, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 17.07, 9.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXW are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	21.67	21.43 to 21.97	0.74%	0 times
21 Mon Apr 2025	21.51	21.32 to 22.43	-3.15%	3.52 times
17 Thu Apr 2025	22.21	21.72 to 22.40	1.18%	2.05 times
16 Wed Apr 2025	21.95	21.59 to 22.15	0%	0 times
16 Wed Apr 2025	21.95	21.59 to 22.15	0%	0 times
16 Wed Apr 2025	21.95	21.59 to 22.15	0%	2.22 times
16 Wed Apr 2025	21.95	21.59 to 22.15	0%	0 times
16 Wed Apr 2025	21.95	21.59 to 22.15	0%	0 times
16 Wed Apr 2025	21.95	21.59 to 22.15	0%	0 times
16 Wed Apr 2025	21.95	21.59 to 22.15	0%	2.22 times
16 Wed Apr 2025	21.95	21.59 to 22.15	-0.68%	0 times
15 Tue Apr 2025	22.10	21.41 to 22.23	2.74%	3.53 times

Technical analysis forecast of CXW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CXW CXW at this time. Stock is rising and might rise more.

It appears as if CXW CXW gave a large move recently.

Stock of CXW (CXW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CXW is bullish for shortterm, and stock might move up till 22.4 or till 23.7. Use a stoploss of 21.4 and if this stock hits its stoploss, then it can fall down till 20.36

Tomorrow's movement Prediction of CXW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CXW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.