ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CXW Historical charts - CoreCivic, Inc.

Historical charts for Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 31.68
  • 12Day Average: 32.37
  • 20Day Average: 32.39
  • 50Day Average: 33.2
  • 100Day Average: 31.13
  • 150Day Average: 27.55

CXW Indicators & signals

Indicator MACD (12,26,9)

32.02, 32.54, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

31.71, 16.18, 31.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 29.90 28.71 to 31.17 -2.51% 1.1 times
16 Fri Oct 2026 30.67 29.93 to 31.62 -1.79% 0.93 times
15 Thu Oct 2026 31.23 30.83 to 32.72 -4.08% 0.78 times
14 Wed Oct 2026 32.56 32.48 to 34.24 -4.32% 0.7 times
13 Tue Oct 2026 34.03 33.43 to 34.37 1.28% 0.67 times
12 Mon Oct 2026 33.60 33.08 to 34.04 2.03% 0.75 times
09 Fri Oct 2026 32.93 32.02 to 33.42 0.67% 0.72 times
08 Thu Oct 2026 32.71 31.29 to 32.73 2.8% 1.05 times
07 Wed Oct 2026 31.82 31.02 to 32.58 0.13% 0.84 times
06 Tue Oct 2026 31.78 31.29 to 34.25 -5.78% 2.13 times
05 Mon Oct 2026 33.73 33.40 to 35.02 0.9% 1.42 times
02 Fri Oct 2026 33.43 32.62 to 34.15 2.89% 0.82 times

Technical analysis forecast for CXW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CXW CXW at this time. Stock is falling and might fall more.

It appears as if CXW CXW gave a large move recently.

Stock of CXW (CXW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CXW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30, for a target of 31.3 or 32.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CXW Historical charts - Share CoreCivic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CXW Historical charts - Share CoreCivic, Inc.

 

Back to top