ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CXW Historical charts - CoreCivic, Inc.

Historical charts for Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 32.53
  • 12Day Average: 33.94
  • 20Day Average: 33.87
  • 50Day Average: 32.81
  • 100Day Average: 29.32
  • 150Day Average: 26.02

CXW Indicators & signals

Indicator MACD (12,26,9)

33.49, 33.44, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

7.5, 20.79, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 32.11 31.33 to 34.80 -6.55% 0.87 times
24 Thu Sep 2026 34.36 32.07 to 34.63 6.44% 1.2 times
23 Wed Sep 2026 32.28 30.55 to 32.76 2.57% 0.81 times
22 Tue Sep 2026 31.47 30.70 to 33.00 -2.93% 1.11 times
21 Mon Sep 2026 32.42 32.29 to 35.77 -7.98% 0.47 times
18 Fri Sep 2026 35.23 35.09 to 36.55 -0.87% 1.68 times
17 Thu Sep 2026 35.54 35.02 to 35.60 1.75% 0.77 times
16 Wed Sep 2026 34.93 34.76 to 35.76 -1.27% 1.06 times
15 Tue Sep 2026 35.38 33.71 to 36.07 3.36% 1 times
14 Mon Sep 2026 34.23 34.04 to 35.26 -2% 0.63 times
11 Fri Sep 2026 34.93 34.02 to 35.07 1.51% 1.27 times
10 Thu Sep 2026 34.41 34.13 to 34.68 0.12% 1.04 times

Technical analysis forecast for CXW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CXW CXW at this time. Stock is falling and might fall more.

It appears as if CXW CXW gave a large move recently.

Stock of CXW (CXW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CXW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CXW stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 30.9 as target. However if you take a buy trade in CXW, then use 32.4 as stoploss and 33.56 as target.

Tomorrow's movement Prediction of CXW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CXW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CXW Historical charts - Share CoreCivic, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CXW Historical charts - Share CoreCivic, Inc.

 

Back to top