Monthly charts share CXW CoreCivic, Inc. USA Stock exchange
Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Monthly charts share CXW CoreCivic, Inc. USA Stock exchange
Stock CXW - Share CoreCivic, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
- Monthly Support: 8.96
- Monthly Resistance: 14.76
- 3 Month Moving Average is 14.64
- 12 Month Moving Average is 13.53
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CXW
- CXW Experts view
- Tomorrow's Movement CXW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Jun 2024 | -19.13% | 16.17 | 12.98 | 16.54 | 10.74 | 1.823 times |
| Fri 31 May 2024 | 7.72% | 14.87 | 16.05 | 16.15 | 14.81 | 1.251 times |
| Tue 30 Apr 2024 | -4.55% | 15.64 | 14.90 | 16.24 | 14.49 | 0.658 times |
| Thu 28 Mar 2024 | 2.5% | 15.21 | 15.61 | 16.24 | 14.30 | 0.731 times |
| Thu 29 Feb 2024 | 7.1% | 14.29 | 15.23 | 15.38 | 13.58 | 1.428 times |
| Wed 31 Jan 2024 | -2.13% | 14.45 | 14.22 | 15.12 | 13.36 | 0.857 times |
| Fri 29 Dec 2023 | 0.41% | 14.38 | 14.53 | 14.83 | 13.44 | 1.011 times |
| Thu 30 Nov 2023 | 13.94% | 12.74 | 14.47 | 15.06 | 12.61 | 0.953 times |
| Tue 31 Oct 2023 | 12.89% | 11.25 | 12.70 | 12.91 | 10.83 | 1.503 times |
| Fri 29 Sep 2023 | 4.55% | 10.80 | 11.25 | 11.34 | 9.94 | 0.981 times |
Volume is in comparison with prev months total volume
Monthly charts share CXW CoreCivic, Inc. USA Stock exchange
These are Monthly charts share CXW CoreCivic, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CXW CoreCivic, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance