ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell Analysis of CoreCivic, Inc. CXW to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 32.11 34.80 34.80 31.33
24 Thu Sep 34.36 32.15 34.63 32.07
23 Wed Sep 32.28 31.29 32.76 30.55
22 Tue Sep 31.47 32.63 33.00 30.70
21 Mon Sep 32.42 35.72 35.77 32.29

Stock of CoreCivic, Inc. closed at 32.11 and it opened at 34.80
It moved inside a range of 31.33 and 34.80

52 week High is 36.55 and 52 week Low is 15.74
Financial Year High is 36.55 and Low is 18.46
This year High is 36.55 and Low is 15.74

CoreCivic, Inc. CXW Daily Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 day returns for CoreCivic, Inc. CXW have been negative, with total returns of -2.3, which is -6.68% with investment starting at 34.41.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 93320 bucks today.

CoreCivic, Inc. CXW moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.74% of returns per day.

CoreCivic, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CoreCivic, Inc. CXW at this time.

It appears as if CoreCivic, Inc. CXW gave a large move recently.

Stock of CoreCivic, Inc. (CXW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CoreCivic, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CoreCivic, Inc. stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.2 as target. However if you take a buy trade in CoreCivic, Inc., then use 32.7 as stoploss and 33.87 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 11.1 HC: 8.4 LC: 2.5 OC: 0

CoreCivic, Inc. is moving towards a low expiry

CoreCivic, Inc. is forming a DOJI candle

Candle stick analysis of CoreCivic, Inc. as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 8 HC: 0.8 LC: 7.1 OC: 7.7

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 7.2 HC: 1.5 LC: 5.7 OC: 4.7

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 1.1

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 10.8 HC: 10.3 LC: 0.4 OC: 0.1

CoreCivic, Inc. is moving towards a low expiry

CoreCivic, Inc. is forming a DOJI candle

CoreCivic, Inc. CXW Weekly Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 week returns for CoreCivic, Inc. CXW have been positive, with total returns of 1.46, which is 4.76% with investment starting at 30.65.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 104760 bucks today.

CoreCivic, Inc. CXW moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.

Weekly Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 17.1 HC: 11.4 LC: 5.1 OC: 0.1

CoreCivic, Inc. is moving towards a low expiry

CoreCivic, Inc. is forming a DOJI candle

Candle stick analysis of CoreCivic, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 8.4 HC: 3.8 LC: 4.5 OC: 5.2

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 2.4

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 9.9 HC: 0.4 LC: 9.4 OC: 4

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 5.1 HC: 2 LC: 3 OC: 1.4

CoreCivic, Inc. is moving towards a high expiry

CoreCivic, Inc. CXW Monthly Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 month returns for CoreCivic, Inc. CXW have been positive, with total returns of 13.58, which is 73.29% with investment starting at 18.53.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 173290 bucks today.

CoreCivic, Inc. CXW moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 7.16% of returns per month.

Monthly Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 19.6 HC: 13.8 LC: 5.1 OC: 9.1

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 22.3 HC: 3.1 LC: 18.6 OC: 17.2

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 13.9 HC: 9.3 LC: 4.2 OC: 6.1

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 49 HC: 0.6 LC: 48.2 OC: 47.4

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 15 HC: 5.3 LC: 9.2 OC: 9

CoreCivic, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

 

Back to top