ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell Analysis of CoreCivic, Inc. CXW to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 30.88 30.90 31.38 30.16
29 Thu Oct 31.08 30.92 31.87 30.45
28 Wed Oct 30.63 30.90 31.03 30.36
27 Tue Oct 30.80 29.89 30.87 29.89
26 Mon Oct 29.87 30.27 31.34 29.75

Stock of CoreCivic, Inc. closed at 30.88 and it opened at 30.90
It moved inside a range of 30.16 and 31.38

52 week High is 36.55 and 52 week Low is 15.74
Financial Year High is 36.55 and Low is 18.46
This year High is 36.55 and Low is 15.74

CoreCivic, Inc. CXW Daily Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 day returns for CoreCivic, Inc. CXW have been negative, with total returns of -0.35, which is -1.12% with investment starting at 31.23.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 98880 bucks today.

CoreCivic, Inc. CXW moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.

CoreCivic, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CoreCivic, Inc. CXW at this time.

It appears as if CoreCivic, Inc. CXW gave a large move recently.

Stock of CoreCivic, Inc. (CXW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CoreCivic, Inc. is bearish for shortterm, and stock might move down till 30 or till 28.3. Use a stoploss of 31.37 and if the stock hits stoploss, then it can shoot up till 32.79

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 4.1 HC: 1.6 LC: 2.4 OC: 1.6

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 3.1

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.4

CoreCivic, Inc. is moving towards a low expiry

CoreCivic, Inc. is forming a DOJI candle

Candle stick analysis of CoreCivic, Inc. as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 3.3 HC: 0.2 LC: 3 OC: 3.3

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 3.5

CoreCivic, Inc. is moving towards a low expiry

CoreCivic, Inc. CXW Weekly Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 week returns for CoreCivic, Inc. CXW have been negative, with total returns of -1.94, which is -5.91% with investment starting at 32.82.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 94090 bucks today.

CoreCivic, Inc. CXW moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.89% of returns per week.

Weekly Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 5.3

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 9.6 HC: 3.8 LC: 5.7 OC: 0.4

CoreCivic, Inc. is moving towards a high expiry

CoreCivic, Inc. is forming a DOJI candle

Candle stick analysis of CoreCivic, Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 14.8 HC: 12.1 LC: 2.5 OC: 3.9

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 12.9 HC: 6.4 LC: 6.2 OC: 3.9

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 11.4 HC: 2.2 LC: 9 OC: 6.6

CoreCivic, Inc. is moving towards a high expiry

CoreCivic, Inc. CXW Monthly Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 month returns for CoreCivic, Inc. CXW have been positive, with total returns of 12.83, which is 71.08% with investment starting at 18.05.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 171080 bucks today.

CoreCivic, Inc. CXW moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.

Monthly Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 23.2 HC: 13.4 LC: 8.6 OC: 9.3

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 19.6 HC: 13.8 LC: 5.1 OC: 9.1

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 22.3 HC: 3.1 LC: 18.6 OC: 17.2

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 13.9 HC: 9.3 LC: 4.2 OC: 6.1

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 49 HC: 0.6 LC: 48.2 OC: 47.4

CoreCivic, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

 

Back to top