ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell Analysis of CoreCivic, Inc. CXW to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Thu Jan 19.91 19.91 20.19 19.65
14 Wed Jan 19.93 19.98 20.12 19.45
13 Tue Jan 19.94 20.13 20.20 19.91
12 Mon Jan 20.18 20.21 20.46 20.10
09 Fri Jan 20.30 19.74 20.33 19.74

Stock of CoreCivic, Inc. closed at 19.91 and it opened at 19.91
It moved inside a range of 19.65 and 20.19

52 week High is 23.54 and 52 week Low is 15.95
Financial Year High is 23.54 and Low is 15.95
This year High is 20.46 and Low is 18.57

CoreCivic, Inc. CXW Daily Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 day returns for CoreCivic, Inc. CXW have been positive, with total returns of 0.56, which is 2.89% with investment starting at 19.35.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 102890 bucks today.

CoreCivic, Inc. CXW moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.

CoreCivic, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CoreCivic, Inc. CXW at this time.

It appears as if CoreCivic, Inc. CXW gave a large move recently.

Stock of CoreCivic, Inc. (CXW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CoreCivic, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CoreCivic, Inc. stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.45 as target. However if you take a buy trade in CoreCivic, Inc., then use 19.9 as stoploss and 20.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 2.8 HC: 1.4 LC: 1.3 OC: 1.4

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 3.4 HC: 1 LC: 2.5 OC: 0.7

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.4

CoreCivic, Inc. is moving towards a low expiry

CoreCivic, Inc. is forming a DOJI candle

Candle stick analysis of CoreCivic, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.2

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 3 HC: 0.2 LC: 2.8 OC: 3

CoreCivic, Inc. is moving towards a high expiry

CoreCivic, Inc. CXW Weekly Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 week returns for CoreCivic, Inc. CXW have been positive, with total returns of 2.96, which is 17.46% with investment starting at 16.95.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 117460 bucks today.

CoreCivic, Inc. CXW moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.

Weekly Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 5.2 HC: 2.8 LC: 2.4 OC: 1.2

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 9.5 HC: 0.2 LC: 9.3 OC: 7.2

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 1.2

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.2

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.2

CoreCivic, Inc. is moving towards a high expiry

CoreCivic, Inc. CXW Monthly Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 month returns for CoreCivic, Inc. CXW have been positive, with total returns of 1.15, which is 6.13% with investment starting at 18.76.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 106130 bucks today.

CoreCivic, Inc. CXW moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.

Monthly Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 10.2 HC: 2.8 LC: 7.2 OC: 7

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 10.9 HC: 2.4 LC: 8.3 OC: 10.7

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 19.2 HC: 5.3 LC: 13.2 OC: 1

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 27.8 HC: 21.2 LC: 5.4 OC: 1.6

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 12.6 HC: 1.4 LC: 11.1 OC: 8.2

CoreCivic, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

 

Back to top