ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell Analysis of CoreCivic, Inc. CXW to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Thu Feb 18.66 18.54 18.80 18.46
18 Wed Feb 18.56 18.64 18.94 18.45
17 Tue Feb 18.69 19.23 19.30 18.35
13 Fri Feb 18.92 18.22 19.26 18.07
13 Fri Feb 18.92 18.22 19.26 18.07

Stock of CoreCivic, Inc. closed at 18.66 and it opened at 18.54
It moved inside a range of 18.46 and 18.80

52 week High is 23.54 and 52 week Low is 15.95
Financial Year High is 23.54 and Low is 15.95
This year High is 20.98 and Low is 16.16

CoreCivic, Inc. CXW Daily Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 day returns for CoreCivic, Inc. CXW have been positive, with total returns of 0.039999999999999, which is 0.21% with investment starting at 18.62.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 100210 bucks today.

CoreCivic, Inc. CXW moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.

CoreCivic, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CoreCivic, Inc. CXW at this time.

It appears as if CoreCivic, Inc. CXW gave a large move recently.

Stock of CoreCivic, Inc. (CXW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CoreCivic, Inc. is bearish for shortterm, and stock might move down till 18.3 or till 17.9. Use a stoploss of 18.7 and if the stock hits stoploss, then it can shoot up till 19.08

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 1.8 HC: 0.8 LC: 1.1 OC: 1.4

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1.6

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 5.2 HC: 3.3 LC: 1.9 OC: 0.4

CoreCivic, Inc. is moving towards a low expiry

CoreCivic, Inc. is forming a DOJI candle

Candle stick analysis of CoreCivic, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 5.7

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 5.7

CoreCivic, Inc. is moving towards a high expiry

CoreCivic, Inc. CXW Weekly Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 week returns for CoreCivic, Inc. CXW have been negative, with total returns of -0.31, which is -1.63% with investment starting at 18.97.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 98370 bucks today.

CoreCivic, Inc. CXW moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.68% of returns per week.

Weekly Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 5.2 HC: 3.4 LC: 1.7 OC: 0.4

CoreCivic, Inc. is moving towards a low expiry

CoreCivic, Inc. is forming a DOJI candle

Candle stick analysis of CoreCivic, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 6.6 HC: 1.8 LC: 4.7 OC: 5.7

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 21.8 HC: 4.1 LC: 17.1 OC: 5.4

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 3.2 HC: 0.8 LC: 2.5 OC: 1.5

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 11.5 HC: 9 LC: 2.3 OC: 0.2

CoreCivic, Inc. is moving towards a low expiry

CoreCivic, Inc. is forming a DOJI candle

CoreCivic, Inc. CXW Monthly Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 month returns for CoreCivic, Inc. CXW have been negative, with total returns of -1.75, which is -8.57% with investment starting at 20.41.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 91430 bucks today.

CoreCivic, Inc. CXW moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 5.89% of returns per month.

Monthly Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 21.8 HC: 5.5 LC: 15.5 OC: 5.9

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 15.9 HC: 13.2 LC: 2.3 OC: 9.7

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 10.9 HC: 2.4 LC: 8.3 OC: 10.7

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 19.2 HC: 5.3 LC: 13.2 OC: 1

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 27.8 HC: 21.2 LC: 5.4 OC: 1.6

CoreCivic, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

 

Back to top