ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell Analysis of CoreCivic, Inc. CXW to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Wed Sep 32.61 32.87 33.31 32.17
01 Tue Sep 32.72 33.44 33.45 31.73
31 Mon Aug 33.22 33.51 33.99 33.06
28 Fri Aug 33.81 33.85 34.39 33.64
27 Thu Aug 33.79 33.49 33.96 32.95

Stock of CoreCivic, Inc. closed at 32.61 and it opened at 32.87
It moved inside a range of 32.17 and 33.31

52 week High is 34.86 and 52 week Low is 15.74
Financial Year High is 34.86 and Low is 18.46
This year High is 34.86 and Low is 15.74

CoreCivic, Inc. CXW Daily Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 day returns for CoreCivic, Inc. CXW have been positive, with total returns of 0.21, which is 0.65% with investment starting at 32.40.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 100650 bucks today.

CoreCivic, Inc. CXW moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

CoreCivic, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CoreCivic, Inc. CXW at this time.

It appears as if CoreCivic, Inc. CXW gave a large move recently.

Stock of CoreCivic, Inc. (CXW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CoreCivic, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 33.1. However, stock will show a bearish move below 32.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 3.5 HC: 2.2 LC: 1.4 OC: 1.3

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 5.4 HC: 2.2 LC: 3.1 OC: 0

CoreCivic, Inc. is moving towards a high expiry

CoreCivic, Inc. is forming a DOJI candle

Candle stick analysis of CoreCivic, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1.4

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.6

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 3.1 HC: 0.5 LC: 2.6 OC: 1.4

CoreCivic, Inc. is moving towards a high expiry

CoreCivic, Inc. CXW Weekly Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 week returns for CoreCivic, Inc. CXW have been positive, with total returns of 1.84, which is 5.98% with investment starting at 30.77.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 105980 bucks today.

CoreCivic, Inc. CXW moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.07% of returns per week.

Weekly Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 7.1 HC: 4.2 LC: 2.8 OC: 1.4

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 5.1 HC: 2 LC: 3 OC: 1.4

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 9.8 HC: 0.1 LC: 9.7 OC: 1.8

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 10.6 HC: 6.2 LC: 4.2 OC: 2.6

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 19.3 HC: 5.4 LC: 13.2 OC: 14.3

CoreCivic, Inc. is moving towards a high expiry

CoreCivic, Inc. CXW Monthly Analysis to buy or sell

As per my analysis of CoreCivic, Inc. CXW, 12 month returns for CoreCivic, Inc. CXW have been positive, with total returns of 14.08, which is 75.98% with investment starting at 18.53.
An investment of 100,000 bucks in CoreCivic, Inc. would have become 175980 bucks today.

CoreCivic, Inc. CXW moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 6.75% of returns per month.

Monthly Candle Stick analysis of CoreCivic, Inc. CXW

Candle stick analysis of CoreCivic, Inc. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 7.1 HC: 4.2 LC: 2.8 OC: 1.4

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 22.3 HC: 3.1 LC: 18.6 OC: 17.2

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 13.9 HC: 9.3 LC: 4.2 OC: 6.1

CoreCivic, Inc. is moving towards a low expiry

Candle stick analysis of CoreCivic, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 49 HC: 0.6 LC: 48.2 OC: 47.4

CoreCivic, Inc. is moving towards a high expiry

Candle stick analysis of CoreCivic, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CoreCivic, Inc. are:
HL: 15 HC: 5.3 LC: 9.2 OC: 9

CoreCivic, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CoreCivic, Inc. CXW technical analysis buy or sell

 

Back to top