Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 53.8 and 56.29
| Intraday Target 1 | 53.12 |
| Intraday Target 2 | 54.48 |
| Intraday Target 3 | 55.61 |
| Intraday Target 4 | 56.97 |
| Intraday Target 5 | 58.1 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.84 (-2.29%) | 56.74 | 54.25 - 56.74 | 0.9804 times | Wed 18 February 2026 | 57.15 (0.72%) | 56.65 | 56.09 - 58.22 | 0.3762 times | Tue 17 February 2026 | 56.74 (0.87%) | 56.63 | 55.89 - 57.98 | 0.4599 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 1.6145 times | Fri 13 February 2026 | 56.25 (-4.19%) | 58.75 | 54.59 - 58.77 | 1.6145 times | Thu 12 February 2026 | 58.71 (-1.19%) | 59.79 | 57.30 - 60.35 | 1.113 times | Wed 11 February 2026 | 59.42 (-4.68%) | 61.82 | 58.60 - 62.55 | 0.9847 times | Tue 10 February 2026 | 62.34 (5.32%) | 59.86 | 59.49 - 63.51 | 1.4337 times | Mon 09 February 2026 | 59.19 (3.66%) | 56.73 | 56.34 - 60.34 | 0.5428 times | Fri 06 February 2026 | 57.10 (0.02%) | 57.07 | 55.78 - 57.73 | 0.8804 times | Thu 05 February 2026 | 57.09 (2.94%) | 55.72 | 54.76 - 57.86 | 1.2895 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 53.06 and 57.03
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 56.103333333333 |
| Weekly Target 4 | 57.96 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.84 (-0.73%) | 56.63 | 54.25 - 58.22 | 0.6643 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5905 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 2.0805 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.2319 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 1.052 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.5061 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.6015 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.5429 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.3659 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.3644 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.0955 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 48.27 and 60.67
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 58.14 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 70.54 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.84 (-10.48%) | 62.30 | 53.09 - 65.49 | 1.6529 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1308 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9224 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6182 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1688 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7422 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5484 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1241 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.5212 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.571 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.6176 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 38.33 and 70.61
| Yearly Target 1 | 32.49 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 64.766666666667 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 97.05 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.84 (-32%) | 82.29 | 53.09 - 85.37 | 0.6058 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.1152 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.4352 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.9394 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.681 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.0209 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.2025 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 57.63 |
| 20 day DMA | 59.24 |
| 35 day DMA | 67.08 |
| 50 day DMA | 71.73 |
| 100 day DMA | 77.04 |
| 150 day DMA | 84.12 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 57.26 | 57.31 |
| 12 day EMA | 58.28 | 58.72 | 59 |
| 20 day EMA | 60.66 | 61.17 | 61.59 |
| 35 day EMA | 65.1 | 65.65 | 66.15 |
| 50 day EMA | 70.3 | 70.89 | 71.45 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 57.02 | 57.47 |
| 12 day SMA | 57.63 | 57.63 | 58.17 |
| 20 day SMA | 59.24 | 59.77 | 60.19 |
| 35 day SMA | 67.08 | 67.84 | 68.56 |
| 50 day SMA | 71.73 | 72.01 | 72.34 |
| 100 day SMA | 77.04 | 77.43 | 77.81 |
| 150 day SMA | 84.12 | 84.39 | 84.63 |
| 200 day SMA | 87.91 | 88.19 | 88.44 |


