Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 62.14 and 65.37
| Intraday Target 1 | 59.62 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.85 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 66.08 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.22 (2.33%) | 61.50 | 61.05 - 64.28 | 1.5927 times | Mon 03 August 2026 | 61.78 (8.48%) | 62.78 | 60.16 - 65.00 | 1.6314 times | Fri 31 July 2026 | 56.95 (-0.23%) | 56.92 | 55.53 - 57.55 | 0.865 times | Thu 30 July 2026 | 57.08 (-0.12%) | 57.02 | 55.89 - 59.79 | 0.8099 times | Wed 29 July 2026 | 57.15 (6.38%) | 54.01 | 54.01 - 57.94 | 0.8835 times | Tue 28 July 2026 | 53.72 (2.64%) | 52.67 | 52.11 - 54.10 | 0.6254 times | Mon 27 July 2026 | 52.34 (6.32%) | 50.57 | 50.57 - 52.55 | 0.7149 times | Fri 24 July 2026 | 49.23 (0.08%) | 49.86 | 48.70 - 50.15 | 0.9629 times | Thu 23 July 2026 | 49.19 (-4.74%) | 50.58 | 48.34 - 51.53 | 0.7875 times | Wed 22 July 2026 | 51.64 (-8.59%) | 55.70 | 51.35 - 55.70 | 1.1268 times | Tue 21 July 2026 | 56.49 (6.14%) | 52.19 | 52.06 - 56.76 | 1.1786 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 61.69 and 66.53
| Weekly Target 1 | 57.95 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.22 (11.01%) | 62.78 | 60.16 - 65.00 | 0.624 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 0.7545 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 0.9392 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 0.8279 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8398 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.0469 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.7139 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1115 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.4472 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.695 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6376 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 61.69 and 66.53
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 65.43 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.22 (11.01%) | 62.78 | 60.16 - 65.00 | 0.12 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7594 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.044 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7691 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2301 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4264 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8077 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.2035 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9817 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6579 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1882 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 21.6 and 74.3
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 60.42 |
| Yearly Target 4 | 88.17 |
| Yearly Target 5 | 113.12 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.22 (-23.02%) | 82.29 | 32.67 - 85.37 | 1.4985 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.8284 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2399 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8016 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5745 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.8795 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1775 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.98
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.63 |
| 35 day DMA | 53.87 |
| 50 day DMA | 50.88 |
| 100 day DMA | 47.48 |
| 150 day DMA | 53.49 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.53 | 57.69 | 55.65 |
| 12 day EMA | 56.9 | 55.75 | 54.65 |
| 20 day EMA | 55.6 | 54.8 | 54.07 |
| 35 day EMA | 53.09 | 52.49 | 51.94 |
| 50 day EMA | 51.1 | 50.61 | 50.15 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 57.34 | 55.45 |
| 12 day SMA | 55.17 | 54.45 | 53.82 |
| 20 day SMA | 55.63 | 55.4 | 55.18 |
| 35 day SMA | 53.87 | 53.3 | 52.72 |
| 50 day SMA | 50.88 | 50.47 | 50.1 |
| 100 day SMA | 47.48 | 47.36 | 47.26 |
| 150 day SMA | 53.49 | 53.64 | 53.8 |
| 200 day SMA | 60.15 | 60.29 | 60.45 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
