Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 98.04 and 101.68
| Intraday Target 1 | 97.25 |
| Intraday Target 2 | 98.82 |
| Intraday Target 3 | 100.89333333333 |
| Intraday Target 4 | 102.46 |
| Intraday Target 5 | 104.53 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.38 (-2.83%) | 102.97 | 99.33 - 102.97 | 1.3209 times |
| Thu 17 April 2025 | 103.30 (1.38%) | 103.00 | 101.32 - 104.05 | 2.5099 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 100.16 - 102.69 | 3.0846 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 100.16 - 102.69 | 3.0846 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 98.04 and 101.68
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 100.89333333333 |
| Weekly Target 4 | 102.46 |
| Weekly Target 5 | 104.53 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.38 (-2.83%) | 102.97 | 99.33 - 102.97 | 1.3209 times |
| Thu 17 April 2025 | 103.30 (1.38%) | 101.01 | 99.61 - 104.05 | 2.5099 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 100.16 - 102.69 | 3.0846 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 100.16 - 102.69 | 3.0846 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (0%) | 101.01 | 99.61 - 102.69 | 0 times |
| Wed 16 April 2025 | 101.89 (4.1%) | 98.40 | 96.37 - 103.53 | 4.9895 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 92.61 and 111.83
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 96.42 |
| Monthly Target 4 | 108.01 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.38 (2.44%) | 98.18 | 84.83 - 104.05 | 1.0043 times |
| Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 1.1141 times |
| Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 1.2257 times |
| Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 1.2174 times |
| Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.4628 times |
| Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.7411 times |
| Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 1.1239 times |
| Mon 30 September 2024 | 92.95 (-3.35%) | 95.18 | 87.84 - 110.49 | 0.9751 times |
| Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.8082 times |
| Wed 31 July 2024 | 93.59 (11.28%) | 85.14 | 81.33 - 100.22 | 1.3275 times |
| Fri 28 June 2024 | 84.10 (11.26%) | 78.00 | 72.55 - 85.21 | 0.8778 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 70.86 and 111.37
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 80.7 |
| Yearly Target 3 | 101.52333333333 |
| Yearly Target 4 | 121.21 |
| Yearly Target 5 | 142.03 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 100.38 (-10.6%) | 112.28 | 81.84 - 122.35 | 0.6772 times |
| Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.8069 times |
| Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 1.1614 times |
| Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.8419 times |
| Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.2622 times |
| Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.2504 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.46
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 95 and 104
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.04 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 101.88 |
| 20 day DMA | 98.97 |
| 35 day DMA | 98.4 |
| 50 day DMA | 97.03 |
| 100 day DMA | 103.88 |
| 150 day DMA | 103.56 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 102.31 | 101.82 |
| 12 day EMA | 101.11 | 101.24 | 100.87 |
| 20 day EMA | 100.23 | 100.21 | 99.88 |
| 35 day EMA | 99.05 | 98.97 | 98.72 |
| 50 day EMA | 98.06 | 97.97 | 97.75 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 102.17 | 101.89 |
| 12 day SMA | 101.88 | 102.07 | 101.63 |
| 20 day SMA | 98.97 | 98.31 | 97.94 |
| 35 day SMA | 98.4 | 98.09 | 97.56 |
| 50 day SMA | 97.03 | 97.11 | 97.08 |
| 100 day SMA | 103.88 | 104.02 | 104.13 |
| 150 day SMA | 103.56 | 103.6 | 103.62 |
| 200 day SMA | 101.26 | 101.21 | 101.13 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
