Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 49.22 and 54.54
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 50.166666666667 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 55.49 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.68 (10.97%) | 46.75 | 46.75 - 52.07 | 2.0055 times | Tue 23 June 2026 | 46.57 (1.04%) | 45.65 | 45.63 - 47.08 | 0.3281 times | Mon 22 June 2026 | 46.09 (-1.35%) | 45.30 | 45.30 - 48.00 | 0.7017 times | Thu 18 June 2026 | 46.72 (2.79%) | 46.00 | 45.11 - 47.00 | 0.5904 times | Wed 17 June 2026 | 45.45 (-0.5%) | 45.61 | 44.94 - 46.90 | 0.6672 times | Tue 16 June 2026 | 45.68 (0.48%) | 45.25 | 44.61 - 47.11 | 0.6147 times | Mon 15 June 2026 | 45.46 (5.35%) | 46.74 | 44.80 - 49.99 | 1.64 times | Fri 12 June 2026 | 43.15 (3.38%) | 42.72 | 41.40 - 44.90 | 1.362 times | Thu 11 June 2026 | 41.74 (6.86%) | 38.83 | 38.26 - 41.77 | 1.6487 times | Wed 10 June 2026 | 39.06 (-4.8%) | 40.73 | 39.02 - 41.97 | 0.4415 times | Tue 09 June 2026 | 41.03 (-1.63%) | 42.01 | 41.00 - 44.08 | 0.6081 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 48.49 and 55.26
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 49.683333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.68 (10.62%) | 45.30 | 45.30 - 52.07 | 0.9512 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1007 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.4331 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6882 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6314 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.3244 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.9369 times | Fri 08 May 2026 | 47.84 (-0.75%) | 48.20 | 46.15 - 51.09 | 0.8803 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 1.0954 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.9582 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.921 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 44.97 and 58.78
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.68 (10.57%) | 46.55 | 38.26 - 52.07 | 0.7461 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7079 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1322 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3129 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.6638 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1076 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9035 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6055 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.0936 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.727 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5171 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 15.83 and 68.53
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 56.573333333333 |
| Yearly Target 4 | 80.48 |
| Yearly Target 5 | 109.27 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 51.68 (-37.07%) | 82.29 | 32.67 - 85.37 | 1.3371 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.8821 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2763 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8251 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5914 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9053 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1827 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makemytrip MMYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.36
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 44.53 |
| 20 day DMA | 45.05 |
| 35 day DMA | 44.98 |
| 50 day DMA | 45.67 |
| 100 day DMA | 47.8 |
| 150 day DMA | 57.44 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 45.88 | 45.54 |
| 12 day EMA | 46.01 | 44.98 | 44.69 |
| 20 day EMA | 45.4 | 44.74 | 44.55 |
| 35 day EMA | 45.31 | 44.94 | 44.84 |
| 50 day EMA | 45.48 | 45.23 | 45.18 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 46.1 | 45.88 |
| 12 day SMA | 44.53 | 43.9 | 43.78 |
| 20 day SMA | 45.05 | 44.59 | 44.4 |
| 35 day SMA | 44.98 | 44.84 | 44.89 |
| 50 day SMA | 45.67 | 45.5 | 45.39 |
| 100 day SMA | 47.8 | 47.92 | 48.09 |
| 150 day SMA | 57.44 | 57.61 | 57.82 |
| 200 day SMA | 65.9 | 66.12 | 66.38 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
