Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 56.62 and 58.75
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 56.09 |
| Intraday Target 3 | 57.153333333333 |
| Intraday Target 4 | 58.22 |
| Intraday Target 5 | 59.28 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.15 (0.72%) | 56.65 | 56.09 - 58.22 | 0.3649 times | Tue 17 February 2026 | 56.74 (0.87%) | 56.63 | 55.89 - 57.98 | 0.4461 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 1.5661 times | Fri 13 February 2026 | 56.25 (-4.19%) | 58.75 | 54.59 - 58.77 | 1.5661 times | Thu 12 February 2026 | 58.71 (-1.19%) | 59.79 | 57.30 - 60.35 | 1.0796 times | Wed 11 February 2026 | 59.42 (-4.68%) | 61.82 | 58.60 - 62.55 | 0.9552 times | Tue 10 February 2026 | 62.34 (5.32%) | 59.86 | 59.49 - 63.51 | 1.3907 times | Mon 09 February 2026 | 59.19 (3.66%) | 56.73 | 56.34 - 60.34 | 0.5265 times | Fri 06 February 2026 | 57.10 (0.02%) | 57.07 | 55.78 - 57.73 | 0.854 times | Thu 05 February 2026 | 57.09 (2.94%) | 55.72 | 54.76 - 57.86 | 1.2508 times | Wed 04 February 2026 | 55.46 (-0.64%) | 55.82 | 53.09 - 56.48 | 1.8026 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 56.52 and 58.85
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.95 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.15 (1.6%) | 56.63 | 55.89 - 58.22 | 0.3172 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.6124 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 2.1579 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.3149 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 1.0911 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.5621 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.6239 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.5631 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.3795 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.3779 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.1362 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 48.92 and 61.32
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 58.576666666667 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.15 (-8.38%) | 62.30 | 53.09 - 65.49 | 1.5631 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1429 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9323 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6248 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1814 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7502 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5543 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1362 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.5375 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.5772 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.6242 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 38.98 and 71.26
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 65.203333333333 |
| Yearly Target 4 | 77.32 |
| Yearly Target 5 | 97.48 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 57.15 (-30.41%) | 82.29 | 53.09 - 85.37 | 0.5845 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.1223 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.44 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.9425 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6832 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.0243 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.2032 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.63 |
| 20 day DMA | 59.77 |
| 35 day DMA | 67.84 |
| 50 day DMA | 72.01 |
| 100 day DMA | 77.43 |
| 150 day DMA | 84.39 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.31 | 57.6 |
| 12 day EMA | 58.72 | 59 | 59.41 |
| 20 day EMA | 61.16 | 61.58 | 62.09 |
| 35 day EMA | 65.47 | 65.96 | 66.5 |
| 50 day EMA | 70.62 | 71.17 | 71.76 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.47 | 58.59 |
| 12 day SMA | 57.63 | 58.17 | 58.64 |
| 20 day SMA | 59.77 | 60.19 | 61.08 |
| 35 day SMA | 67.84 | 68.56 | 69.32 |
| 50 day SMA | 72.01 | 72.34 | 72.7 |
| 100 day SMA | 77.43 | 77.81 | 78.22 |
| 150 day SMA | 84.39 | 84.63 | 84.88 |
| 200 day SMA | 88.19 | 88.44 | 88.68 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
