Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 53.82 and 56.29
| Intraday Target 1 | 53.18 |
| Intraday Target 2 | 54.46 |
| Intraday Target 3 | 55.646666666667 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 58.12 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.75 (-2.33%) | 55.94 | 54.36 - 56.83 | 0.9234 times | Mon 13 July 2026 | 57.08 (-2.73%) | 58.62 | 56.61 - 59.47 | 0.7465 times | Fri 10 July 2026 | 58.68 (1.12%) | 58.20 | 57.55 - 59.87 | 0.4967 times | Thu 09 July 2026 | 58.03 (1.9%) | 56.76 | 56.18 - 58.14 | 0.6928 times | Wed 08 July 2026 | 56.95 (-2.98%) | 57.06 | 55.13 - 58.00 | 1.0287 times | Tue 07 July 2026 | 58.70 (2.35%) | 58.23 | 58.23 - 60.67 | 1.0342 times | Mon 06 July 2026 | 57.35 (-1.58%) | 58.51 | 57.06 - 58.80 | 1.0376 times | Thu 02 July 2026 | 58.27 (0.14%) | 58.19 | 56.55 - 58.49 | 1.0115 times | Wed 01 July 2026 | 58.19 (9.19%) | 53.55 | 53.17 - 58.54 | 1.9853 times | Tue 30 June 2026 | 53.29 (-1.11%) | 52.94 | 52.01 - 54.42 | 1.0434 times | Mon 29 June 2026 | 53.89 (0.96%) | 54.12 | 53.21 - 55.15 | 1.3076 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 52.5 and 57.61
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.75 (-4.99%) | 58.62 | 54.36 - 59.47 | 0.3236 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 0.8313 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.0363 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.6966 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1003 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.4325 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6879 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6311 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.3239 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.9365 times | Fri 08 May 2026 | 47.84 (-0.75%) | 48.20 | 46.15 - 51.09 | 0.88 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 54.46 and 61.96
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 59.89 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.75 (4.62%) | 53.55 | 53.17 - 60.67 | 0.3168 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9807 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7225 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1555 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3399 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.698 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1304 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9221 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.618 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1161 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.742 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 17.86 and 70.56
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 57.93 |
| Yearly Target 4 | 83.19 |
| Yearly Target 5 | 110.63 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.75 (-32.11%) | 82.29 | 32.67 - 85.37 | 1.421 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.8542 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2574 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8129 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5826 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.8919 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.18 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Makemytrip MMYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.91
Munafa value: 44 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 43, while middle bands are at 48 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.23 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 56.63 |
| 20 day DMA | 52.97 |
| 35 day DMA | 49.08 |
| 50 day DMA | 48.02 |
| 100 day DMA | 47.42 |
| 150 day DMA | 55.96 |
| 200 day DMA | 63.13 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 57.55 | 57.79 |
| 12 day EMA | 55.68 | 55.67 | 55.41 |
| 20 day EMA | 53.69 | 53.47 | 53.09 |
| 35 day EMA | 51.39 | 51.13 | 50.78 |
| 50 day EMA | 48.86 | 48.58 | 48.23 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.89 | 57.94 |
| 12 day SMA | 56.63 | 56.33 | 55.88 |
| 20 day SMA | 52.97 | 52.34 | 51.57 |
| 35 day SMA | 49.08 | 48.72 | 48.31 |
| 50 day SMA | 48.02 | 47.85 | 47.66 |
| 100 day SMA | 47.42 | 47.43 | 47.45 |
| 150 day SMA | 55.96 | 56.07 | 56.17 |
| 200 day SMA | 63.13 | 63.36 | 63.57 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
