Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 46.72 and 49.03
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 47.14 |
| Intraday Target 3 | 48.61 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 50.92 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.98 (-3.32%) | 49.21 | 47.77 - 50.08 | 0.6112 times | Mon 20 April 2026 | 49.63 (-2.72%) | 50.00 | 49.08 - 50.35 | 0.6683 times | Fri 17 April 2026 | 51.02 (6.62%) | 48.98 | 48.98 - 51.39 | 1.6199 times | Thu 16 April 2026 | 47.85 (2%) | 47.40 | 46.84 - 48.25 | 1.2211 times | Wed 15 April 2026 | 46.91 (5.13%) | 45.29 | 45.13 - 47.88 | 1.3126 times | Tue 14 April 2026 | 44.62 (3.55%) | 43.56 | 42.75 - 44.71 | 1.0247 times | Mon 13 April 2026 | 43.09 (5.48%) | 40.16 | 39.96 - 43.25 | 0.5988 times | Fri 10 April 2026 | 40.85 (-1.78%) | 42.06 | 40.27 - 42.23 | 0.6544 times | Thu 09 April 2026 | 41.59 (-2.12%) | 41.47 | 40.60 - 42.74 | 0.7826 times | Wed 08 April 2026 | 42.49 (10.97%) | 41.00 | 41.00 - 44.81 | 1.5063 times | Tue 07 April 2026 | 38.29 (-6.01%) | 40.25 | 37.41 - 40.99 | 0.7204 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 46.59 and 49.17
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.98 (-5.96%) | 50.00 | 47.77 - 50.35 | 0.2929 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.3224 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.1124 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.5225 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.2509 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.6784 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.8163 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.4271 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.6609 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.9163 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.6613 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 42.24 and 57.13
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 45.29 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.98 (28.67%) | 38.01 | 36.50 - 51.39 | 0.8616 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.2935 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8084 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0913 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.8902 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5966 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.128 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7163 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5293 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0849 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.4681 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 13.98 and 66.68
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 55.34 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 108.04 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.98 (-41.57%) | 82.29 | 32.67 - 85.37 | 1.059 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.9653 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3335 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8728 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6327 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9486 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1882 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 38 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 44.59 |
| 20 day DMA | 42.09 |
| 35 day DMA | 44.65 |
| 50 day DMA | 48.49 |
| 100 day DMA | 61.55 |
| 150 day DMA | 70.19 |
| 200 day DMA | 77 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48 | 47.19 |
| 12 day EMA | 45.66 | 45.24 | 44.44 |
| 20 day EMA | 44.93 | 44.61 | 44.08 |
| 35 day EMA | 46.64 | 46.56 | 46.38 |
| 50 day EMA | 49.37 | 49.43 | 49.42 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.01 | 46.7 |
| 12 day SMA | 44.59 | 43.91 | 42.93 |
| 20 day SMA | 42.09 | 41.72 | 41.23 |
| 35 day SMA | 44.65 | 44.93 | 45.14 |
| 50 day SMA | 48.49 | 48.67 | 48.78 |
| 100 day SMA | 61.55 | 61.81 | 62.05 |
| 150 day SMA | 70.19 | 70.52 | 70.86 |
| 200 day SMA | 77 | 77.23 | 77.45 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
