Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 96.18 and 103.67
| Daily Target 1 | 89.96 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 97.453333333333 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 104.94 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 99.85 (5.8%) | 94.34 | 92.51 - 100.00 | 1.2269 times | Tue 10 September 2024 | 94.38 (0.6%) | 95.00 | 93.76 - 97.50 | 0.7353 times | Mon 09 September 2024 | 93.82 (0%) | 94.70 | 93.16 - 95.16 | 0.7217 times | Mon 09 September 2024 | 93.82 (0.45%) | 94.70 | 93.16 - 95.16 | 0.7217 times | Fri 06 September 2024 | 93.40 (-0.38%) | 93.64 | 90.64 - 94.50 | 1.0081 times | Thu 05 September 2024 | 93.76 (-0.87%) | 95.85 | 92.68 - 97.84 | 0.7472 times | Wed 04 September 2024 | 94.58 (6.73%) | 90.10 | 87.84 - 95.32 | 2.2718 times | Tue 03 September 2024 | 88.62 (-7.85%) | 95.18 | 88.30 - 95.25 | 1.3502 times | Fri 30 August 2024 | 96.17 (0%) | 98.10 | 96.00 - 98.99 | 0.6086 times | Fri 30 August 2024 | 96.17 (-0.82%) | 98.10 | 96.00 - 98.99 | 0.6086 times | Thu 29 August 2024 | 96.97 (0.74%) | 97.02 | 96.32 - 97.85 | 0.4225 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 96.18 and 103.67
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 97.453333333333 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 99.85 (6.43%) | 94.70 | 92.51 - 100.00 | 0.6477 times | Mon 09 September 2024 | 93.82 (0.45%) | 94.70 | 93.16 - 95.16 | 0.1742 times | Fri 06 September 2024 | 93.40 (-2.88%) | 95.18 | 87.84 - 97.84 | 1.2978 times | Fri 30 August 2024 | 96.17 (0%) | 98.10 | 96.00 - 98.99 | 0.1469 times | Fri 30 August 2024 | 96.17 (-3.83%) | 101.00 | 95.08 - 101.50 | 0.6812 times | Fri 23 August 2024 | 100.00 (5.67%) | 94.83 | 92.04 - 100.67 | 1.1017 times | Fri 16 August 2024 | 94.63 (0.68%) | 93.00 | 90.80 - 97.51 | 1.0123 times | Fri 09 August 2024 | 93.99 (10.72%) | 77.33 | 76.95 - 94.93 | 1.3661 times | Fri 02 August 2024 | 84.89 (-7.97%) | 92.84 | 82.40 - 95.46 | 1.3651 times | Fri 26 July 2024 | 92.24 (3.66%) | 89.19 | 86.00 - 100.22 | 2.2071 times | Fri 19 July 2024 | 88.98 (-1.39%) | 91.57 | 81.33 - 92.95 | 2.1545 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 93.85 and 106.01
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 95.896666666667 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 108.06 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 99.85 (3.83%) | 95.18 | 87.84 - 100.00 | 0.3509 times | Fri 30 August 2024 | 96.17 (2.76%) | 94.65 | 76.95 - 101.50 | 0.8194 times | Wed 31 July 2024 | 93.59 (11.28%) | 85.14 | 81.33 - 100.22 | 1.346 times | Fri 28 June 2024 | 84.10 (11.26%) | 78.00 | 72.55 - 85.21 | 0.89 times | Fri 31 May 2024 | 75.59 (14.17%) | 65.68 | 65.54 - 89.83 | 1.1988 times | Tue 30 April 2024 | 66.21 (-6.81%) | 71.40 | 60.55 - 77.30 | 1.3062 times | Thu 28 March 2024 | 71.05 (15.17%) | 62.00 | 57.59 - 71.41 | 1.0536 times | Thu 29 February 2024 | 61.69 (11.37%) | 55.25 | 54.36 - 62.24 | 1.3985 times | Wed 31 January 2024 | 55.39 (17.9%) | 46.08 | 43.31 - 56.97 | 0.9801 times | Fri 29 December 2023 | 46.98 (11.25%) | 42.43 | 41.95 - 47.39 | 0.6565 times | Thu 30 November 2023 | 42.23 (9.04%) | 39.38 | 37.62 - 43.60 | 0.6681 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.49
Munafa value: 100 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 95.05 |
| 12 day DMA | 94.82 |
| 20 day DMA | 95.83 |
| 35 day DMA | 94.02 |
| 50 day DMA | 92.49 |
| 100 day DMA | 85.33 |
| 150 day DMA | 78.29 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 94.01 | 93.82 |
| 12 day EMA | 95.25 | 94.41 | 94.41 |
| 20 day EMA | 94.89 | 94.37 | 94.37 |
| 35 day EMA | 93.71 | 93.35 | 93.29 |
| 50 day EMA | 92.31 | 92 | 91.9 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.05 | 93.84 | 93.88 |
| 12 day SMA | 94.82 | 94.66 | 94.9 |
| 20 day SMA | 95.83 | 95.67 | 95.7 |
| 35 day SMA | 94.02 | 93.73 | 93.63 |
| 50 day SMA | 92.49 | 92.27 | 92.16 |
| 100 day SMA | 85.33 | 84.98 | 84.66 |
| 150 day SMA | 78.29 | 78.01 | 77.77 |
| 200 day SMA | 70.98 | 70.7 | 70.44 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
