Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 78.51 and 79.83
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 78.11 |
| Intraday Target 3 | 78.903333333333 |
| Intraday Target 4 | 79.43 |
| Intraday Target 5 | 80.22 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.63 (-0.03%) | 78.53 | 78.38 - 79.70 | 1.0769 times | Fri 09 January 2026 | 78.65 (-4.68%) | 82.64 | 77.64 - 83.26 | 1.3869 times | Thu 08 January 2026 | 82.51 (-0.82%) | 82.59 | 81.91 - 83.54 | 1.02 times | Wed 07 January 2026 | 83.19 (-0.32%) | 83.90 | 82.57 - 83.91 | 0.8216 times | Tue 06 January 2026 | 83.46 (1.61%) | 82.54 | 81.60 - 84.86 | 1.1387 times | Mon 05 January 2026 | 82.14 (0.31%) | 81.47 | 81.45 - 85.37 | 0.9636 times | Fri 02 January 2026 | 81.89 (-0.28%) | 82.29 | 80.52 - 82.58 | 1.0409 times | Wed 31 December 2025 | 82.12 (-0.11%) | 81.90 | 81.01 - 82.53 | 0.6714 times | Tue 30 December 2025 | 82.21 (-0.28%) | 82.15 | 81.05 - 82.57 | 0.8316 times | Mon 29 December 2025 | 82.44 (-0.97%) | 83.09 | 81.94 - 83.22 | 1.0487 times | Fri 26 December 2025 | 83.25 (-1.72%) | 84.59 | 83.13 - 84.59 | 0.512 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 78.51 and 79.83
| Weekly Target 1 | 77.58 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 78.903333333333 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 80.22 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.63 (-0.03%) | 78.53 | 78.38 - 79.70 | 0.2044 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 1.0116 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.6818 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.6789 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 2.0412 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.7133 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.8711 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.8359 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.9814 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.9803 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 1.0819 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 74.27 and 82
| Monthly Target 1 | 72.82 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 80.546666666667 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 88.28 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.63 (-4.25%) | 82.29 | 77.64 - 85.37 | 0.2795 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.1445 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.767 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.4503 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.9209 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6805 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.3948 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.8875 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.7086 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7663 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.7628 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 74.27 and 82
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 80.546666666667 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 88.28 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.63 (-4.25%) | 82.29 | 77.64 - 85.37 | 0.0532 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.298 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.5592 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 1.0205 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.7398 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.1091 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.22 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 82.1 |
| 20 day DMA | 83.23 |
| 35 day DMA | 78.9 |
| 50 day DMA | 78.48 |
| 100 day DMA | 86.86 |
| 150 day DMA | 90 |
| 200 day DMA | 93.01 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 81.4 | 82.77 |
| 12 day EMA | 81.5 | 82.02 | 82.63 |
| 20 day EMA | 81.31 | 81.59 | 81.9 |
| 35 day EMA | 80.81 | 80.94 | 81.07 |
| 50 day EMA | 79.29 | 79.32 | 79.35 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 81.99 | 82.64 |
| 12 day SMA | 82.1 | 82.67 | 83.31 |
| 20 day SMA | 83.23 | 83.22 | 83.09 |
| 35 day SMA | 78.9 | 78.76 | 78.62 |
| 50 day SMA | 78.48 | 78.45 | 78.49 |
| 100 day SMA | 86.86 | 87.09 | 87.32 |
| 150 day SMA | 90 | 90.15 | 90.3 |
| 200 day SMA | 93.01 | 93.14 | 93.28 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
