Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 81.63 and 83.15
| Intraday Target 1 | 80.42 |
| Intraday Target 2 | 81.32 |
| Intraday Target 3 | 81.943333333333 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 83.46 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.21 (-0.28%) | 82.15 | 81.05 - 82.57 | 0.5999 times | Mon 29 December 2025 | 82.44 (-0.97%) | 83.09 | 81.94 - 83.22 | 0.7564 times | Fri 26 December 2025 | 83.25 (-1.72%) | 84.59 | 83.13 - 84.59 | 0.3693 times | Wed 24 December 2025 | 84.71 (-0.94%) | 84.56 | 84.47 - 85.43 | 0.47 times | Tue 23 December 2025 | 85.51 (-0.89%) | 85.75 | 84.56 - 85.98 | 0.7709 times | Mon 22 December 2025 | 86.28 (-0.13%) | 85.94 | 84.20 - 86.94 | 0.9704 times | Fri 19 December 2025 | 86.39 (3.14%) | 83.60 | 83.37 - 86.57 | 1.3272 times | Thu 18 December 2025 | 83.76 (-0.73%) | 83.92 | 83.11 - 86.00 | 1.3617 times | Wed 17 December 2025 | 84.38 (-1.66%) | 85.80 | 84.20 - 86.73 | 1.6523 times | Tue 16 December 2025 | 85.80 (1.43%) | 84.04 | 83.86 - 86.42 | 1.7218 times | Mon 15 December 2025 | 84.59 (2.41%) | 83.00 | 81.97 - 84.60 | 1.6955 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 80.55 and 82.72
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 81.1 |
| Weekly Target 3 | 82.16 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.21 (-1.25%) | 83.09 | 81.05 - 83.22 | 0.3615 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.6879 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 2.0682 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.7359 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.8826 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.8469 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.9944 times | Fri 14 November 2025 | 76.21 (-2.34%) | 78.03 | 74.64 - 78.76 | 0.9933 times | Fri 07 November 2025 | 78.04 (-2.45%) | 79.22 | 77.20 - 80.99 | 1.0962 times | Fri 31 October 2025 | 80.00 (0%) | 81.48 | 79.89 - 82.52 | 0.3331 times | Fri 31 October 2025 | 80.00 (-10.81%) | 90.55 | 76.45 - 92.09 | 3.3966 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 75.95 and 93.2
| Monthly Target 1 | 62.36 |
| Monthly Target 2 | 72.29 |
| Monthly Target 3 | 79.613333333333 |
| Monthly Target 4 | 89.54 |
| Monthly Target 5 | 96.86 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.21 (15.16%) | 71.00 | 69.69 - 86.94 | 1.0703 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7334 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.3867 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8806 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6507 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.3337 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.8048 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6775 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7328 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 107.39 | 0.7294 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.7637 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 49.62 and 102.28
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 60.48 |
| Yearly Target 3 | 91.416666666667 |
| Yearly Target 4 | 113.14 |
| Yearly Target 5 | 144.08 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 82.21 (-26.78%) | 112.28 | 69.69 - 122.35 | 1.9821 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3477 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.8821 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6394 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9586 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1902 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 70, while middle bands are at 75 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
Makemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.78 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 84.33 |
| 20 day DMA | 80.11 |
| 35 day DMA | 77.57 |
| 50 day DMA | 79.36 |
| 100 day DMA | 88.15 |
| 150 day DMA | 91.07 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 83.74 | 84.39 |
| 12 day EMA | 82.62 | 82.7 | 82.75 |
| 20 day EMA | 81.36 | 81.27 | 81.15 |
| 35 day EMA | 81.14 | 81.08 | 81 |
| 50 day EMA | 80.66 | 80.6 | 80.53 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 84.44 | 85.23 |
| 12 day SMA | 84.33 | 84.02 | 83.49 |
| 20 day SMA | 80.11 | 79.62 | 79.07 |
| 35 day SMA | 77.57 | 77.45 | 77.34 |
| 50 day SMA | 79.36 | 79.5 | 79.61 |
| 100 day SMA | 88.15 | 88.27 | 88.41 |
| 150 day SMA | 91.07 | 91.21 | 91.34 |
| 200 day SMA | 93.74 | 93.79 | 93.84 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
