Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 60.92 and 64.94
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 60.05 |
| Intraday Target 3 | 61.78 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 65.8 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.34 (5.32%) | 59.86 | 59.49 - 63.51 | 1.406 times | Mon 09 February 2026 | 59.19 (3.66%) | 56.73 | 56.34 - 60.34 | 0.5323 times | Fri 06 February 2026 | 57.10 (0.02%) | 57.07 | 55.78 - 57.73 | 0.8634 times | Thu 05 February 2026 | 57.09 (2.94%) | 55.72 | 54.76 - 57.86 | 1.2646 times | Wed 04 February 2026 | 55.46 (-0.64%) | 55.82 | 53.09 - 56.48 | 1.8224 times | Tue 03 February 2026 | 55.82 (-12.27%) | 65.20 | 54.31 - 65.49 | 1.649 times | Mon 02 February 2026 | 63.63 (2%) | 62.30 | 61.87 - 65.00 | 0.3853 times | Fri 30 January 2026 | 62.38 (0.52%) | 62.20 | 61.25 - 63.72 | 0.5238 times | Thu 29 January 2026 | 62.06 (2.97%) | 60.50 | 60.30 - 62.40 | 1.052 times | Wed 28 January 2026 | 60.27 (-3.98%) | 63.00 | 60.22 - 63.24 | 0.5013 times | Tue 27 January 2026 | 62.77 (-1.54%) | 63.45 | 62.71 - 64.09 | 0.3745 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 59.34 and 66.51
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 60.73 |
| Weekly Target 4 | 65.12 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.34 (9.18%) | 56.73 | 56.34 - 63.51 | 0.7688 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.3737 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 1.1189 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 1.6018 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.6397 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.5774 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.3891 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.3875 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.1651 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 0.9779 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.4972 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 57.72 and 70.12
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 60.306666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.34 (-0.06%) | 62.30 | 53.09 - 65.49 | 0.951 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.2259 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9999 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6701 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.2671 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8046 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5946 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.2186 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.6491 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6191 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.6695 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 41.58 and 73.86
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 66.933333333333 |
| Yearly Target 4 | 80.78 |
| Yearly Target 5 | 99.21 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.34 (-24.09%) | 82.29 | 53.09 - 85.37 | 0.4478 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 2.1675 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.4707 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.9626 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6978 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 1.0461 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.2075 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.3
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 51, while middle bands are at 58 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.65 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 60.16 |
| 20 day DMA | 64.75 |
| 35 day DMA | 72.53 |
| 50 day DMA | 73.87 |
| 100 day DMA | 79.91 |
| 150 day DMA | 85.79 |
| 200 day DMA | 89.65 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 58.34 | 57.91 |
| 12 day EMA | 61.32 | 61.14 | 61.5 |
| 20 day EMA | 64.35 | 64.56 | 65.12 |
| 35 day EMA | 67.98 | 68.31 | 68.85 |
| 50 day EMA | 72.24 | 72.64 | 73.19 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 56.93 | 57.82 |
| 12 day SMA | 60.16 | 60.18 | 60.77 |
| 20 day SMA | 64.75 | 65.57 | 66.54 |
| 35 day SMA | 72.53 | 73.14 | 73.86 |
| 50 day SMA | 73.87 | 74.03 | 74.3 |
| 100 day SMA | 79.91 | 80.26 | 80.63 |
| 150 day SMA | 85.79 | 86 | 86.24 |
| 200 day SMA | 89.65 | 89.85 | 90.06 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
