Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 60.2 and 61.79
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 59.75 |
| Intraday Target 3 | 60.653333333333 |
| Intraday Target 4 | 61.34 |
| Intraday Target 5 | 62.24 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.43 (0.17%) | 60.42 | 59.97 - 61.56 | 1.066 times | Mon 24 August 2026 | 60.33 (-0.22%) | 59.87 | 59.06 - 60.70 | 0.9737 times | Fri 21 August 2026 | 60.46 (-0.48%) | 61.78 | 60.25 - 62.18 | 0.9331 times | Thu 20 August 2026 | 60.75 (-0.8%) | 62.00 | 60.66 - 63.20 | 0.6645 times | Wed 19 August 2026 | 61.24 (2.96%) | 59.96 | 59.83 - 62.61 | 1.4272 times | Tue 18 August 2026 | 59.48 (-0.37%) | 59.32 | 58.92 - 60.45 | 0.6721 times | Mon 17 August 2026 | 59.70 (-1.19%) | 60.73 | 59.47 - 62.31 | 1.5182 times | Fri 14 August 2026 | 60.42 (-0.54%) | 61.43 | 60.04 - 61.65 | 0.797 times | Thu 13 August 2026 | 60.75 (0.73%) | 60.41 | 59.46 - 61.05 | 0.4995 times | Wed 12 August 2026 | 60.31 (-1.79%) | 61.41 | 59.95 - 62.48 | 1.4487 times | Tue 11 August 2026 | 61.41 (0.82%) | 60.91 | 60.91 - 62.50 | 1.5086 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 59.75 and 62.25
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.43 (-0.05%) | 59.87 | 59.06 - 61.56 | 0.1698 times | Fri 21 August 2026 | 60.46 (0.07%) | 60.73 | 58.92 - 63.20 | 0.4341 times | Fri 14 August 2026 | 60.42 (0.68%) | 60.09 | 59.46 - 62.50 | 0.4506 times | Fri 07 August 2026 | 60.01 (5.37%) | 62.78 | 59.23 - 65.00 | 1.43 times | Fri 31 July 2026 | 56.95 (15.68%) | 50.57 | 50.57 - 59.79 | 0.9262 times | Fri 24 July 2026 | 49.23 (-9.87%) | 54.32 | 48.34 - 56.76 | 1.153 times | Fri 17 July 2026 | 54.62 (-6.92%) | 58.62 | 52.81 - 59.47 | 1.0163 times | Fri 10 July 2026 | 58.68 (0.7%) | 58.51 | 55.13 - 60.67 | 1.0309 times | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.2851 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 2.104 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.3645 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 56.64 and 62.72
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 57.9 |
| Monthly Target 3 | 61.45 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.43 (6.11%) | 62.78 | 58.92 - 65.00 | 0.3791 times | Fri 31 July 2026 | 56.95 (6.87%) | 53.55 | 48.34 - 60.67 | 0.7395 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 1.0167 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.749 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1979 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.389 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7603 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1719 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9559 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6407 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.157 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 20.2 and 72.9
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 59.49 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 60.43 (-26.41%) | 82.29 | 32.67 - 85.37 | 1.5362 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.8159 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.2314 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.7961 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.5706 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.8735 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1763 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Makemytrip MMYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Makemytrip in short term but the sell signal is initial and weak.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Makemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.18 |
| 35 day DMA | 57.71 |
| 50 day DMA | 55.86 |
| 100 day DMA | 50.36 |
| 150 day DMA | 51.43 |
| 200 day DMA | 58.14 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 60.45 | 60.51 |
| 12 day EMA | 60.17 | 60.12 | 60.08 |
| 20 day EMA | 59.31 | 59.19 | 59.07 |
| 35 day EMA | 57.46 | 57.28 | 57.1 |
| 50 day EMA | 55.15 | 54.93 | 54.71 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.45 | 60.33 |
| 12 day SMA | 60.52 | 60.48 | 60.46 |
| 20 day SMA | 60.18 | 59.85 | 59.45 |
| 35 day SMA | 57.71 | 57.66 | 57.58 |
| 50 day SMA | 55.86 | 55.51 | 55.14 |
| 100 day SMA | 50.36 | 50.13 | 49.9 |
| 150 day SMA | 51.43 | 51.53 | 51.64 |
| 200 day SMA | 58.14 | 58.24 | 58.34 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
