Munafa Stock Market Course + Intraday & FNO calls 
Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets MMYT
- MMYT Experts view
- Tomorrow's Movement MMYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Makemytrip
Strong intraday Stock price targets for Makemytrip are 41.89 and 45.92
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 45.08 |
| Intraday Target 4 | 46.75 |
| Intraday Target 5 | 49.11 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.39 (-5.23%) | 46.71 | 43.41 - 47.44 | 1.5163 times | Tue 02 June 2026 | 46.84 (-1.01%) | 47.20 | 46.00 - 47.89 | 0.661 times | Mon 01 June 2026 | 47.32 (1.24%) | 46.55 | 46.33 - 47.99 | 0.6614 times | Fri 29 May 2026 | 46.74 (-1.25%) | 47.51 | 46.71 - 48.11 | 0.7365 times | Thu 28 May 2026 | 47.33 (5.48%) | 44.49 | 44.08 - 47.89 | 0.9562 times | Wed 27 May 2026 | 44.87 (5.98%) | 42.54 | 42.22 - 45.37 | 1.2127 times | Tue 26 May 2026 | 42.34 (-0.96%) | 43.05 | 41.90 - 43.54 | 0.7011 times | Fri 22 May 2026 | 42.75 (-0.58%) | 43.00 | 42.20 - 43.86 | 0.5593 times | Thu 21 May 2026 | 43.00 (0.16%) | 42.53 | 41.41 - 43.41 | 1.515 times | Wed 20 May 2026 | 42.93 (3.55%) | 41.68 | 41.00 - 43.56 | 1.4805 times | Tue 19 May 2026 | 41.46 (-7.72%) | 44.93 | 39.07 - 45.50 | 2.6398 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 41.61 and 46.19
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 42.54 |
| Weekly Target 3 | 45.263333333333 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.39 (-5.03%) | 46.55 | 43.41 - 47.99 | 0.4117 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.523 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.0971 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.7761 times | Fri 08 May 2026 | 47.84 (-0.75%) | 48.20 | 46.15 - 51.09 | 0.7292 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.9074 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.7937 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.5912 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.3385 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.8321 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.5052 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 41.61 and 46.19
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 45.263333333333 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.39 (-5.03%) | 46.55 | 43.41 - 47.99 | 0.0951 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7577 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.2118 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.4052 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7808 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1856 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9671 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6481 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1705 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7781 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5535 times |
Yearly price and charts Makemytrip
Strong yearly Stock price targets for Makemytrip MMYT are 12.18 and 64.88
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 54.143333333333 |
| Yearly Target 4 | 75.62 |
| Yearly Target 5 | 106.84 |
Yearly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 44.39 (-45.94%) | 82.29 | 32.67 - 85.37 | 1.2285 times | Wed 31 December 2025 | 82.12 (-26.86%) | 112.28 | 69.69 - 122.35 | 1.9182 times | Tue 31 December 2024 | 112.28 (139%) | 46.08 | 43.31 - 122.67 | 1.3008 times | Fri 29 December 2023 | 46.98 (70.4%) | 27.98 | 22.50 - 47.39 | 0.841 times | Fri 30 December 2022 | 27.57 (-0.51%) | 28.00 | 20.06 - 34.68 | 0.6027 times | Fri 31 December 2021 | 27.71 (-6.16%) | 29.91 | 22.96 - 39.02 | 0.9227 times | Thu 31 December 2020 | 29.53 (0%) | 15.57 | 15.57 - 29.59 | 0.1862 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.
Makemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Makemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 44.58 |
| 20 day DMA | 45.18 |
| 35 day DMA | 46.16 |
| 50 day DMA | 44.28 |
| 100 day DMA | 51.8 |
| 150 day DMA | 60.85 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 46.32 | 46.06 |
| 12 day EMA | 45.3 | 45.47 | 45.22 |
| 20 day EMA | 45.2 | 45.29 | 45.13 |
| 35 day EMA | 44.61 | 44.62 | 44.49 |
| 50 day EMA | 44.38 | 44.38 | 44.28 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.62 | 45.72 |
| 12 day SMA | 44.58 | 44.48 | 44.19 |
| 20 day SMA | 45.18 | 45.32 | 45.32 |
| 35 day SMA | 46.16 | 46.16 | 46.06 |
| 50 day SMA | 44.28 | 44.2 | 44.06 |
| 100 day SMA | 51.8 | 52.19 | 52.54 |
| 150 day SMA | 60.85 | 61.15 | 61.43 |
| 200 day SMA | 69.78 | 70.03 | 70.27 |
Videos related to: Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
