USA Stock MMYT Historical charts - MakeMyTrip Limited

Historical charts for Stock MMYT - Share MakeMyTrip Limited trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 98.98
  • 12Day Average: 95.47
  • 20Day Average: 99.98
  • 50Day Average: 97.29
  • 100Day Average: 90.9
  • 150Day Average: 84.18

MMYT Indicators & signals

Indicator MACD (12,26,9)

98.29, 98.09, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

9, 24.26, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Oct 2024 100.99 99.20 to 103.00 -1.47% 0.52 times
10 Thu Oct 2024 102.50 97.64 to 102.83 3.54% 0.65 times
09 Wed Oct 2024 99.00 96.52 to 99.15 0.54% 0.44 times
08 Tue Oct 2024 98.47 94.72 to 99.50 4.84% 0.69 times
07 Mon Oct 2024 93.92 93.64 to 98.03 -5.48% 0.81 times
04 Fri Oct 2024 99.37 91.70 to 99.60 9.97% 1.88 times
03 Thu Oct 2024 90.36 86.78 to 90.85 3.97% 1.1 times
02 Wed Oct 2024 86.91 85.86 to 91.00 -5.19% 1.67 times
01 Tue Oct 2024 91.67 90.62 to 93.90 -1.38% 0.78 times
30 Mon Sep 2024 92.95 92.10 to 97.08 -2.12% 0.78 times
27 Fri Sep 2024 94.96 94.34 to 98.21 0.48% 1.2 times
26 Thu Sep 2024 94.51 93.06 to 106.74 -11.54% 1.86 times

Technical analysis forecast of MMYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMYT MMYT at this time. Stock is rising and might rise more.

It appears as if MMYT MMYT gave a large move recently.

Stock of MMYT (MMYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MMYT is bullish for shortterm, and stock might move up till 104.9 or till 112.9. Use a stoploss of 98.26 and if this stock hits its stoploss, then it can fall down till 91.6

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMYT Historical charts - Share MakeMyTrip Limited

Videos related to: USA Stock MMYT Historical charts - Share MakeMyTrip Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MMYT Historical charts - Share MakeMyTrip Limited

 

Back to top