Munafa Stock Market Course + Intraday & FNO calls 
USA Stock MMYT Historical charts - MakeMyTrip Limited
Historical charts for Stock MMYT - Share MakeMyTrip Limited trades in USA under Consumer Services Deals in Transportation Services
Recent prices of MMYT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 55.75 | 54.36 to 56.83 | -2.33% | 0.89 times |
| 13 Mon Jul 2026 | 57.08 | 56.61 to 59.47 | -2.73% | 0.72 times |
| 10 Fri Jul 2026 | 58.68 | 57.55 to 59.87 | 1.12% | 0.48 times |
| 09 Thu Jul 2026 | 58.03 | 56.18 to 58.14 | 1.9% | 0.67 times |
| 08 Wed Jul 2026 | 56.95 | 55.13 to 58.00 | -2.98% | 0.99 times |
| 07 Tue Jul 2026 | 58.70 | 58.23 to 60.67 | 2.35% | 1 times |
| 06 Mon Jul 2026 | 57.35 | 57.06 to 58.80 | -1.58% | 1 times |
| 02 Thu Jul 2026 | 58.27 | 56.55 to 58.49 | 0.14% | 0.97 times |
| 01 Wed Jul 2026 | 58.19 | 53.17 to 58.54 | 9.19% | 1.91 times |
| 30 Tue Jun 2026 | 53.29 | 52.01 to 54.42 | -1.11% | 1 times |
| 29 Mon Jun 2026 | 53.89 | 53.21 to 55.15 | 0.96% | 1.26 times |
| 26 Fri Jun 2026 | 53.38 | 51.56 to 54.12 | 2.4% | 1.4 times |
Technical analysis forecast of MMYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MMYT MMYT at this time. Stock is rising and might rise more.
It appears as if MMYT MMYT gave a large move recently.
Stock of MMYT (MMYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MMYT is bullish for shortterm, and stock might move up till 58.7 or till 64.7. Use a stoploss of 53.65 and if this stock hits its stoploss, then it can fall down till 48.64
Tomorrow's movement Prediction of MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MMYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.91
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MMYT Historical charts - Share MakeMyTrip Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
