ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MMYT Historical charts - MakeMyTrip Limited

Historical charts for Stock MMYT - Share MakeMyTrip Limited trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 44.19
  • 12Day Average: 46.7
  • 20Day Average: 46.74
  • 50Day Average: 44.74
  • 100Day Average: 55.84
  • 150Day Average: 63.94

MMYT Indicators & signals

Indicator MACD (12,26,9)

45.7, 46.09, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 20.74, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MMYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 43.30 42.50 to 43.84 0.12% 1.64 times
14 Thu May 2026 43.25 43.04 to 44.46 0.28% 1.08 times
13 Wed May 2026 43.13 42.70 to 44.76 -4.09% 0.93 times
12 Tue May 2026 44.97 44.94 to 46.95 -2.85% 0.82 times
11 Mon May 2026 46.29 45.20 to 47.16 -3.24% 1.15 times
08 Fri May 2026 47.84 47.31 to 50.49 -5.29% 0.77 times
07 Thu May 2026 50.51 49.49 to 51.09 2.06% 1.09 times
06 Wed May 2026 49.49 48.37 to 50.13 0% 0.74 times
06 Wed May 2026 49.49 48.37 to 50.13 5.16% 0.74 times
05 Tue May 2026 47.06 46.30 to 47.60 0.43% 0.9 times
04 Mon May 2026 46.86 46.15 to 48.97 -2.78% 1.79 times
01 Fri May 2026 48.20 47.56 to 49.00 2.1% 1.12 times

Technical analysis forecast for MMYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MMYT MMYT at this time. Stock is falling and might fall more.

It appears as if MMYT MMYT gave a large move recently.

Stock of MMYT (MMYT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MMYT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MMYT stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 41.6 as target. However if you take a buy trade in MMYT, then use 44 as stoploss and 45.99 as target.

Tomorrow's movement Prediction of MMYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.69

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MMYT Historical charts - Share MakeMyTrip Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MMYT Historical charts - Share MakeMyTrip Limited

 

Back to top