ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 49.79 and 51.92

Intraday Target 149.41
Intraday Target 250.16
Intraday Target 351.54
Intraday Target 452.29
Intraday Target 553.67

Daily price and volume Red Rock

Date Closing Open Range Volume
Fri 18 September 2026 50.91 (-3.56%) 52.43 50.79 - 52.92 1.9657 times
Thu 17 September 2026 52.79 (-0.92%) 53.93 52.78 - 54.15 0.8695 times
Wed 16 September 2026 53.28 (-0.98%) 53.90 52.82 - 54.38 0.9201 times
Tue 15 September 2026 53.81 (-1.72%) 54.32 53.65 - 55.06 0.9279 times
Mon 14 September 2026 54.75 (-2.06%) 56.10 54.61 - 56.30 0.7418 times
Fri 11 September 2026 55.90 (2.21%) 55.39 54.52 - 56.03 0.9198 times
Thu 10 September 2026 54.69 (-0.6%) 54.84 54.35 - 55.40 0.6423 times
Wed 09 September 2026 55.02 (-1.96%) 56.16 54.42 - 56.52 0.9151 times
Tue 08 September 2026 56.12 (-1.8%) 56.94 56.11 - 57.34 1.5961 times
Fri 04 September 2026 57.15 (0.11%) 57.33 56.70 - 57.55 0.5018 times
Thu 03 September 2026 57.09 (0.44%) 56.93 56.49 - 57.60 1.0799 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 48.1 and 53.61

Weekly Target 147.16
Weekly Target 249.03
Weekly Target 352.666666666667
Weekly Target 454.54
Weekly Target 558.18

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Fri 18 September 2026 50.91 (-8.93%) 56.10 50.79 - 56.30 1.412 times
Fri 11 September 2026 55.90 (-2.19%) 56.94 54.35 - 57.34 1.0602 times
Fri 04 September 2026 57.15 (0.32%) 57.37 55.29 - 58.59 1.2296 times
Fri 28 August 2026 56.97 (-6.74%) 61.12 56.50 - 61.87 0.9681 times
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.6727 times
Fri 14 August 2026 63.66 (2.88%) 61.31 60.63 - 64.11 0.9546 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.4151 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.7804 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.6837 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 0.8236 times
Fri 10 July 2026 64.21 (-2.12%) 66.37 62.42 - 66.53 0.4887 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 46.95 and 54.75

Monthly Target 145.63
Monthly Target 248.27
Monthly Target 353.43
Monthly Target 456.07
Monthly Target 561.23

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Fri 18 September 2026 50.91 (-9.35%) 56.16 50.79 - 58.59 0.8514 times
Mon 31 August 2026 56.16 (-12.85%) 64.85 55.29 - 67.26 1.0658 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.807 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.0958 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.1146 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.2754 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.1965 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9619 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7186 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9131 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.6312 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 41.48 and 59.95

Yearly Target 138.34
Yearly Target 244.62
Yearly Target 356.806666666667
Yearly Target 463.09
Yearly Target 575.28

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Fri 18 September 2026 50.91 (-17.82%) 61.95 50.52 - 68.99 1.0222 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.3104 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.8507 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.7991 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.0262 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.5009 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.4905 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Red Rock RRR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.63

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RedRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.07 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 53.11
12 day DMA 54.86
20 day DMA 56.36
35 day DMA 59.07
50 day DMA 60.77
100 day DMA 59.47
150 day DMA 59.1
200 day DMA 59.75

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8653.8354.35
12 day EMA54.5855.2555.7
20 day EMA56.0956.6357.03
35 day EMA58.2158.6458.98
50 day EMA60.3260.761.02

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1154.1154.49
12 day SMA54.8655.355.58
20 day SMA56.3656.8757.29
35 day SMA59.0759.4759.84
50 day SMA60.7761.0261.23
100 day SMA59.4759.559.52
150 day SMA59.159.259.29
200 day SMA59.7559.7959.81

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top