ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 61.14 and 62.09

Intraday Target 160.89
Intraday Target 261.39
Intraday Target 361.843333333333
Intraday Target 462.34
Intraday Target 562.79

Daily price and volume Red Rock

Date Closing Open Range Volume
Fri 07 August 2026 61.88 (-1.64%) 62.06 61.35 - 62.30 0.6793 times
Thu 06 August 2026 62.91 (3.18%) 61.75 60.45 - 63.34 1.1509 times
Wed 05 August 2026 60.97 (-5.13%) 66.26 60.79 - 67.26 1.7353 times
Tue 04 August 2026 64.27 (-2.04%) 65.11 63.13 - 66.97 1.9124 times
Mon 03 August 2026 65.61 (1.82%) 64.85 64.61 - 65.82 0.9676 times
Fri 31 July 2026 64.44 (-0.75%) 64.93 63.95 - 65.62 0.6834 times
Thu 30 July 2026 64.93 (-1.04%) 65.28 63.58 - 65.48 0.82 times
Wed 29 July 2026 65.61 (-0.79%) 65.68 65.13 - 66.31 0.7428 times
Tue 28 July 2026 66.13 (1.63%) 65.17 65.13 - 66.24 0.6199 times
Mon 27 July 2026 65.07 (1.8%) 64.55 64.48 - 65.82 0.6885 times
Fri 24 July 2026 63.92 (1.82%) 63.28 63.28 - 64.70 0.6558 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 57.76 and 64.57

Weekly Target 156.39
Weekly Target 259.13
Weekly Target 363.196666666667
Weekly Target 465.94
Weekly Target 570.01

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.5602 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.8605 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.7539 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 0.908 times
Fri 10 July 2026 64.21 (-2.12%) 66.37 62.42 - 66.53 0.5388 times
Thu 02 July 2026 65.60 (-2.47%) 67.37 63.16 - 68.11 0.9984 times
Fri 26 June 2026 67.26 (9.67%) 61.06 60.27 - 67.70 1.1956 times
Thu 18 June 2026 61.33 (-2.82%) 62.44 58.82 - 63.65 0.9977 times
Fri 12 June 2026 63.11 (9.97%) 57.54 57.40 - 63.22 1.0775 times
Fri 05 June 2026 57.39 (-1.7%) 58.26 56.30 - 59.49 1.1093 times
Fri 29 May 2026 58.38 (5.42%) 55.38 55.20 - 59.48 1.2705 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 57.76 and 64.57

Monthly Target 156.39
Monthly Target 259.13
Monthly Target 363.196666666667
Monthly Target 465.94
Monthly Target 570.01

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 0.3495 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.8018 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.0886 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.1073 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.267 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.1887 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9556 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7139 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9071 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.6206 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.946 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 46.97 and 65.44

Yearly Target 141.99
Yearly Target 251.94
Yearly Target 360.463333333333
Yearly Target 470.41
Yearly Target 578.93

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Fri 07 August 2026 61.88 (-0.11%) 61.95 50.52 - 68.99 0.8679 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.3442 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.8727 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.8198 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.0527 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.5396 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.5032 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.65

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term but the sell signal is initial and weak.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.84 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 63.13
12 day DMA 64.04
20 day DMA 64.35
35 day DMA 64.17
50 day DMA 62.72
100 day DMA 58.91
150 day DMA 59.97
200 day DMA 59.59

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8563.3363.54
12 day EMA63.6763.9964.19
20 day EMA63.8364.0364.15
35 day EMA63.0263.0963.1
50 day EMA62.1262.1362.1

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1363.6464.04
12 day SMA64.0464.2164.32
20 day SMA64.3564.4764.49
35 day SMA64.1764.0964.04
50 day SMA62.7262.6362.52
100 day SMA58.9158.8758.82
150 day SMA59.9759.9859.97
200 day SMA59.5959.5759.54

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top