ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 54.69 and 56.77

Intraday Target 154.19
Intraday Target 255.18
Intraday Target 356.273333333333
Intraday Target 457.26
Intraday Target 558.35

Daily price and volume Red Rock

Date Closing Open Range Volume
Mon 31 August 2026 56.16 (-1.42%) 57.37 55.29 - 57.37 1.5861 times
Fri 28 August 2026 56.97 (-2.45%) 58.81 56.50 - 59.08 2.0226 times
Thu 27 August 2026 58.40 (-2.13%) 59.21 58.29 - 59.65 1.1173 times
Wed 26 August 2026 59.67 (-0.08%) 60.12 59.13 - 61.07 0.8852 times
Tue 25 August 2026 59.72 (-1.74%) 60.78 59.70 - 61.08 0.9642 times
Mon 24 August 2026 60.78 (-0.51%) 61.12 60.69 - 61.87 0.5536 times
Fri 21 August 2026 61.09 (0%) 61.46 60.51 - 61.83 0.7277 times
Thu 20 August 2026 61.09 (-0.26%) 60.89 60.00 - 61.28 0.7532 times
Wed 19 August 2026 61.25 (-0.42%) 61.87 61.01 - 62.10 0.6576 times
Tue 18 August 2026 61.51 (-2.69%) 63.86 61.46 - 63.94 0.7325 times
Mon 17 August 2026 63.21 (-0.71%) 63.32 62.31 - 63.32 0.9808 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 54.69 and 56.77

Weekly Target 154.19
Weekly Target 255.18
Weekly Target 356.273333333333
Weekly Target 457.26
Weekly Target 558.35

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Mon 31 August 2026 56.16 (-1.42%) 57.37 55.29 - 57.37 0.3476 times
Fri 28 August 2026 56.97 (-6.74%) 61.12 56.50 - 61.87 1.2147 times
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.8441 times
Fri 14 August 2026 63.66 (2.88%) 61.31 60.63 - 64.11 1.1978 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.7757 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.9793 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.858 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 1.0334 times
Fri 10 July 2026 64.21 (-2.12%) 66.37 62.42 - 66.53 0.6132 times
Thu 02 July 2026 65.60 (-2.47%) 67.37 63.16 - 68.11 1.1363 times
Fri 26 June 2026 67.26 (9.67%) 61.06 60.27 - 67.70 1.3607 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 49.74 and 61.71

Monthly Target 147.6
Monthly Target 251.88
Monthly Target 359.57
Monthly Target 463.85
Monthly Target 571.54

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Mon 31 August 2026 56.16 (-12.85%) 64.85 55.29 - 67.26 0.9887 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.7486 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.0165 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.0339 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.1831 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.1099 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.8923 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.6666 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.847 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.5132 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.8833 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 44.11 and 62.58

Yearly Target 140.09
Yearly Target 248.12
Yearly Target 358.556666666667
Yearly Target 466.59
Yearly Target 577.03

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Mon 31 August 2026 56.16 (-9.35%) 61.95 50.52 - 68.99 0.9392 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.3286 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.8625 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.8102 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.0405 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.5217 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.4973 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Red Rock RRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.94 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 58.18
12 day DMA 60.29
20 day DMA 61.15
35 day DMA 62.73
50 day DMA 63.15
100 day DMA 59.61
150 day DMA 59.81
200 day DMA 59.87

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.9358.8159.73
12 day EMA59.6560.2960.89
20 day EMA60.7261.261.65
35 day EMA61.6661.9862.28
50 day EMA62.4762.7362.97

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1859.1159.93
12 day SMA60.2960.7861.29
20 day SMA61.1561.6262
35 day SMA62.7362.9763.17
50 day SMA63.1563.2663.3
100 day SMA59.6159.6259.61
150 day SMA59.8159.8459.88
200 day SMA59.8759.8859.87

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top