RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 39.1 and 40.39

Intraday Target 138.79
Intraday Target 239.41
Intraday Target 340.076666666667
Intraday Target 440.7
Intraday Target 541.37

Daily price and volume Red Rock

Date Closing Open Range Volume
Mon 21 April 2025 40.04 (-1.62%) 40.51 39.45 - 40.74 3.2866 times
Thu 17 April 2025 40.70 (-0.15%) 40.36 40.36 - 41.32 2.3462 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.17 - 41.24 2.1836 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.17 - 41.24 2.1836 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 39.1 and 40.39

Weekly Target 138.79
Weekly Target 239.41
Weekly Target 340.076666666667
Weekly Target 440.7
Weekly Target 541.37

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Mon 21 April 2025 40.04 (-1.62%) 40.51 39.45 - 40.74 3.2866 times
Thu 17 April 2025 40.70 (-0.15%) 41.02 40.18 - 41.32 2.3462 times
Wed 16 April 2025 40.76 (0%) 41.02 40.17 - 41.24 2.1836 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.17 - 41.24 2.1836 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0%) 41.02 40.18 - 41.24 0 times
Wed 16 April 2025 40.76 (0.67%) 40.91 39.82 - 41.84 5.5065 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 33.48 and 41.66

Monthly Target 131.29
Monthly Target 235.66
Monthly Target 339.466666666667
Monthly Target 443.84
Monthly Target 547.65

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Mon 21 April 2025 40.04 (-7.68%) 43.14 35.09 - 43.27 1.1807 times
Mon 31 March 2025 43.37 (-13.21%) 50.23 41.46 - 50.60 0.956 times
Fri 28 February 2025 49.97 (1.88%) 47.44 47.43 - 53.97 1.0914 times
Fri 31 January 2025 49.05 (6.08%) 46.59 42.46 - 50.83 1.2134 times
Tue 31 December 2024 46.24 (-7.06%) 49.50 44.93 - 50.73 0.5533 times
Tue 26 November 2024 49.75 (-3.32%) 51.83 48.79 - 56.85 1.3516 times
Thu 31 October 2024 51.46 (-5.47%) 54.16 49.95 - 56.16 1.0035 times
Mon 30 September 2024 54.44 (-6.59%) 57.76 52.11 - 58.60 0.8135 times
Fri 30 August 2024 58.28 (2.25%) 57.28 47.30 - 58.38 0.9203 times
Wed 31 July 2024 57.00 (3.77%) 54.86 53.08 - 61.73 0.9162 times
Fri 28 June 2024 54.93 (7.18%) 51.80 49.62 - 55.64 0.7463 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 28.13 and 47.01

Yearly Target 124.15
Yearly Target 232.1
Yearly Target 343.033333333333
Yearly Target 450.98
Yearly Target 561.91

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Mon 21 April 2025 40.04 (-13.41%) 46.59 35.09 - 53.97 0.4291 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 1.0155 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.9598 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 1.2367 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.7853 times
Thu 31 December 2020 25.04 (0%) 17.92 17.31 - 26.45 0.5737 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Red Rock RRR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedRock (RRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RedRock in short term but the buy signal is initial and weak.

RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RedRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 40.6
12 day DMA 40.7
20 day DMA 40.38
35 day DMA 41.64
50 day DMA 43.85
100 day DMA 45.72
150 day DMA 47.96
200 day DMA 49.95

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.540.7340.75
12 day EMA40.6740.7840.79
20 day EMA41.0441.1541.2
35 day EMA42.5942.7442.86
50 day EMA44.2344.444.55

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.640.7540.76
12 day SMA40.740.7940.83
20 day SMA40.3840.2640.17
35 day SMA41.6441.7341.84
50 day SMA43.8544.1144.35
100 day SMA45.7245.8145.9
150 day SMA47.9648.0648.14
200 day SMA49.9550.0550.14

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24201.95 at (11:25 22 Tue April)

0.32% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55811.75 at (11:25 22 Tue April)

0.92% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE

FINNIFTY: 26654.40 at (11:25 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 6.54% at 372.900 Berger Paints (I) Limited 3.98% at 577.000 Dixon Techno (india) Ltd 3.72% at 16548.000 SJVN Limited 3.35% at 99.530 Astral Poly Technik Limited 3.29% at 1382.000 View full list of current gainers

Back to top